BitClave

Символ

Цена USD

Цена BTC

Объем

Общий объем%

Рыночная кап.

Изм. в % за 1ч

Изм. в % за 1д

Изм. в % за 7д

CAT 0.274547 0.00002024 17439900.0 0.04% -0.31% -12.41% 37.17%

BitClave: последние обновления - Графики

Символ

Цена

Bid

Ask

Объем

CAT/BTC - Thefinance.site 0.000019 0.000019 0.000021 226850
CAT/BTC - HitBTC 0.000019 0.000019 0.000021 226850
CAT/USD - Thefinance.site 0.20105 0.20271 0.26201 70045
CAT/USD - HitBTC 0.20105 0.20271 0.26201 70045

BitClave: последние обновления

open

close

high

low

Дата(GMT)

1.6997 1.6997 1.6997 1.6997 15.01.2018 22:59:00
1.6997 1.6997 1.6997 1.6997 15.01.2018 23:01:00
1.6997 1.6997 1.6997 1.6997 15.01.2018 23:02:00
1.6997 1.6997 1.6997 1.6997 15.01.2018 23:03:00
1.6997 1.6997 1.6997 1.6997 15.01.2018 23:05:00
1.6997 1.6997 1.6997 1.6997 15.01.2018 23:07:00
1.6997 1.6997 1.6997 1.6997 15.01.2018 23:09:00
1.6997 1.6997 1.6997 1.6997 15.01.2018 23:11:00
1.6997 1.6997 1.6997 1.6997 15.01.2018 23:12:00
1.6997 1.6997 1.6997 1.6997 15.01.2018 23:13:00
1.6997 1.6997 1.6997 1.6997 15.01.2018 23:15:00
1.6997 1.6997 1.6997 1.6997 15.01.2018 23:17:00
1.6997 1.6997 1.6997 1.6997 15.01.2018 23:19:00
1.6997 1.6997 1.6997 1.6997 15.01.2018 23:21:00
1.6997 1.6997 1.6997 1.6997 15.01.2018 23:23:00
1.6997 1.6997 1.6997 1.6997 15.01.2018 23:25:00
1.6997 1.6997 1.6997 1.6997 15.01.2018 23:26:00
1.6997 1.6997 1.6997 1.6997 15.01.2018 23:27:00
1.6997 1.6997 1.6997 1.6997 15.01.2018 23:29:00
1.6997 1.6997 1.6997 1.6997 15.01.2018 23:31:00
1.6997 1.6997 1.6997 1.6997 15.01.2018 23:32:00
1.6997 1.5002 1.6997 1.5002 15.01.2018 23:33:00
1.5002 1.5002 1.5002 1.5002 15.01.2018 23:34:00
1.5002 1.5002 1.5002 1.5002 15.01.2018 23:35:00
1.5002 1.2752 1.5002 1.2752 15.01.2018 23:36:00
1.2752 1.2752 1.2752 1.2752 15.01.2018 23:37:00
1.2752 1.2752 1.2752 1.2752 15.01.2018 23:38:00
1.2752 1.2752 1.2752 1.2752 15.01.2018 23:39:00
1.2752 1.2752 1.2752 1.2752 15.01.2018 23:40:00
1.2752 1.2752 1.2752 1.2752 15.01.2018 23:41:00
1.2752 1.2752 1.2752 1.2752 15.01.2018 23:42:00
1.2752 1.2752 1.2752 1.2752 15.01.2018 23:43:00
1.2752 1.2752 1.2752 1.2752 15.01.2018 23:44:00
1.2752 1.2752 1.2752 1.2752 15.01.2018 23:45:00
1.2752 1.2752 1.2752 1.2752 15.01.2018 23:46:00
1.2752 1.2752 1.2752 1.2752 15.01.2018 23:47:00
1.2752 1.2752 1.2752 1.2752 15.01.2018 23:48:00
1.2752 1.2752 1.2752 1.2752 15.01.2018 23:49:00
1.2752 1.2752 1.2752 1.2752 15.01.2018 23:50:00
1.2752 1.2752 1.2752 1.2752 15.01.2018 23:51:00
1.2752 1.2752 1.2752 1.2752 15.01.2018 23:52:00
1.2752 1.2752 1.2752 1.2752 15.01.2018 23:53:00
1.2752 1.2752 1.2752 1.2752 15.01.2018 23:54:00
1.2752 1.2752 1.2752 1.2752 15.01.2018 23:55:00
1.2752 1.2752 1.2752 1.2752 15.01.2018 23:56:00
1.2752 1.2752 1.2752 1.2752 15.01.2018 23:57:00
1.2752 1.2752 1.2752 1.2752 15.01.2018 23:58:00
1.2752 1.7999 1.7999 1.2752 15.01.2018 23:59:00
1.7999 1.7999 1.7999 1.7999 16.01.2018 00:00:00
1.7999 1.7999 1.7999 1.7999 16.01.2018 00:01:00
1.7999 1.7999 1.7999 1.7999 16.01.2018 00:03:00
1.7999 1.7999 1.7999 1.7999 16.01.2018 00:04:00
1.7999 1.7999 1.7999 1.7999 16.01.2018 00:05:00
1.7999 1.7999 1.7999 1.7999 16.01.2018 00:06:12
1.7999 1.7999 1.7999 1.7999 16.01.2018 00:07:00
1.7999 1.7999 1.7999 1.7999 16.01.2018 00:09:00
1.7999 1.7999 1.7999 1.7999 16.01.2018 00:11:00
1.7999 1.7999 1.7999 1.7999 16.01.2018 00:13:00
1.7999 1.7999 1.7999 1.7999 16.01.2018 00:14:00
1.7999 1.7999 1.7999 1.7999 16.01.2018 00:15:00
1.7999 1.7999 1.7999 1.7999 16.01.2018 00:16:00
1.7999 1.7999 1.7999 1.7999 16.01.2018 00:17:00
1.7999 1.7999 1.7999 1.7999 16.01.2018 00:19:00
1.7999 1.7999 1.7999 1.7999 16.01.2018 00:20:00
1.7999 1.7999 1.7999 1.7999 16.01.2018 00:21:00
1.7999 1.7999 1.7999 1.7999 16.01.2018 00:23:00
1.7999 1.7999 1.7999 1.7999 16.01.2018 00:24:00
1.7999 1.7999 1.7999 1.7999 16.01.2018 00:25:00
1.7999 1.7999 1.7999 1.7999 16.01.2018 00:27:00
1.7999 1.7999 1.7999 1.7999 16.01.2018 00:29:00
1.7999 1.22 1.7999 1.22 16.01.2018 00:30:00
1.22 1.22 1.22 1.22 16.01.2018 00:31:00
1.22 1.22 1.22 1.22 16.01.2018 00:32:00
1.22 1.22 1.22 1.22 16.01.2018 00:33:00
1.22 1.22 1.22 1.22 16.01.2018 00:34:00
1.22 1.22 1.22 1.22 16.01.2018 00:35:00
1.22 1.22 1.22 1.22 16.01.2018 00:36:00
1.22 1.22 1.22 1.22 16.01.2018 00:37:00
1.22 1.22 1.22 1.22 16.01.2018 00:38:00
1.22 1.22 1.22 1.22 16.01.2018 00:39:00
1.22 1.22 1.22 1.22 16.01.2018 00:40:00
1.22 1.22 1.22 1.22 16.01.2018 00:41:00
1.22 1.22 1.22 1.22 16.01.2018 00:42:00
1.22 1.22 1.22 1.22 16.01.2018 00:43:00
1.22 1.22 1.22 1.22 16.01.2018 00:44:00
1.22 1.22 1.22 1.22 16.01.2018 00:45:00
1.22 1.22 1.22 1.22 16.01.2018 00:46:00
1.22 1.22 1.22 1.22 16.01.2018 00:47:00
1.22 1.22 1.22 1.22 16.01.2018 00:48:00
1.22 1.22 1.22 1.22 16.01.2018 00:49:00
1.22 1.22 1.22 1.22 16.01.2018 00:50:00
1.22 1.22 1.22 1.22 16.01.2018 00:51:00
1.22 1.22 1.22 1.22 16.01.2018 00:52:00
1.22 1.22 1.22 1.22 16.01.2018 00:53:00
1.22 1.22 1.22 1.22 16.01.2018 00:54:00
1.22 1.22 1.22 1.22 16.01.2018 00:55:00
1.22 1.22 1.22 1.22 16.01.2018 00:56:00
1.22 1.22 1.22 1.22 16.01.2018 00:57:00
1.22 1.22 1.22 1.22 16.01.2018 00:58:00
1.22 1.22 1.22 1.22 16.01.2018 00:59:00
1.22 1.22 1.22 1.22 16.01.2018 01:00:00
1.22 1.22 1.22 1.22 16.01.2018 01:01:00
1.22 1.22 1.22 1.22 16.01.2018 01:02:00
1.22 1.22 1.22 1.22 16.01.2018 01:03:00
1.22 1.22 1.22 1.22 16.01.2018 01:04:00
1.22 1.22 1.22 1.22 16.01.2018 01:05:00
1.22 1.22 1.22 1.22 16.01.2018 01:06:00
1.22 1.22 1.22 1.22 16.01.2018 01:07:00
1.22 1.22 1.22 1.22 16.01.2018 01:08:00
1.22 1.22 1.22 1.22 16.01.2018 01:09:00
1.22 1.22 1.22 1.22 16.01.2018 01:10:00
1.22 1.22 1.22 1.22 16.01.2018 01:11:00
1.22 1.22 1.22 1.22 16.01.2018 01:12:00
1.22 1.22 1.22 1.22 16.01.2018 01:13:00
1.22 1.22 1.22 1.22 16.01.2018 01:14:00
1.22 1.22 1.22 1.22 16.01.2018 01:15:00
1.22 1.22 1.22 1.22 16.01.2018 01:16:00
1.22 1.22 1.22 1.22 16.01.2018 01:17:00
1.22 1.22 1.22 1.22 16.01.2018 01:18:00
1.22 1.22 1.22 1.22 16.01.2018 01:19:00
1.22 1.22 1.22 1.22 16.01.2018 01:20:00
1.22 1.22 1.22 1.22 16.01.2018 01:21:00
1.22 1.22 1.22 1.22 16.01.2018 01:22:00
1.22 1.22 1.22 1.22 16.01.2018 01:23:00
1.22 1.22 1.22 1.22 16.01.2018 01:24:00
1.22 1.22 1.22 1.22 16.01.2018 01:25:00
1.22 1.22 1.22 1.22 16.01.2018 01:27:00
1.22 1.22 1.22 1.22 16.01.2018 01:29:00
1.22 1.22 1.22 1.22 16.01.2018 01:30:00
1.22 1.22 1.22 1.22 16.01.2018 01:31:00
1.22 1.22 1.22 1.22 16.01.2018 01:33:00
1.22 1.22 1.22 1.22 16.01.2018 01:34:00
1.22 1.22 1.22 1.22 16.01.2018 01:35:00
1.22 1.22 1.22 1.22 16.01.2018 01:37:00
1.22 1.22 1.22 1.22 16.01.2018 01:38:00
1.22 1.22 1.22 1.22 16.01.2018 01:39:00
1.22 1.22 1.22 1.22 16.01.2018 01:40:00
1.22 1.22 1.22 1.22 16.01.2018 01:41:00
1.22 1.22 1.22 1.22 16.01.2018 01:42:00
1.22 1.22 1.22 1.22 16.01.2018 01:43:00
1.22 1.22 1.22 1.22 16.01.2018 01:44:00
1.22 1.22 1.22 1.22 16.01.2018 01:45:00
1.22 1.22 1.22 1.22 16.01.2018 01:46:00
1.22 1.221 1.221 1.22 16.01.2018 01:47:00
1.221 1.221 1.221 1.221 16.01.2018 01:48:00
1.221 1.221 1.221 1.221 16.01.2018 01:49:00
1.221 1.221 1.221 1.221 16.01.2018 01:50:00
1.221 1.221 1.221 1.221 16.01.2018 01:51:00
1.221 1.221 1.221 1.221 16.01.2018 01:52:00
1.221 1.221 1.221 1.221 16.01.2018 01:53:00
1.221 1.221 1.221 1.221 16.01.2018 01:54:00
1.221 1.221 1.221 1.221 16.01.2018 01:55:00
1.221 1.221 1.221 1.221 16.01.2018 01:56:00
1.221 1.221 1.221 1.221 16.01.2018 01:57:00
1.221 1.221 1.221 1.221 16.01.2018 01:58:00
1.221 1.221 1.221 1.221 16.01.2018 01:59:00
1.221 1.221 1.221 1.221 16.01.2018 02:00:00
1.221 1.221 1.221 1.221 16.01.2018 02:01:00
1.221 1.221 1.221 1.221 16.01.2018 02:02:00
1.221 1.221 1.221 1.221 16.01.2018 02:03:00
1.221 1.221 1.221 1.221 16.01.2018 02:05:00
1.221 1.221 1.221 1.221 16.01.2018 02:06:00
1.221 1.221 1.221 1.221 16.01.2018 02:07:00
1.221 1.221 1.221 1.221 16.01.2018 02:08:00
1.2999 1.2999 1.2999 1.2999 16.01.2018 02:09:00
1.2999 1.2999 1.2999 1.2999 16.01.2018 02:10:00
1.2999 1.2999 1.2999 1.2999 16.01.2018 02:11:00
1.2999 1.2999 1.2999 1.2999 16.01.2018 02:12:00
1.2999 1.2999 1.2999 1.2999 16.01.2018 02:13:00
1.2999 1.2999 1.2999 1.2999 16.01.2018 02:14:00
1.2999 1.2999 1.2999 1.2999 16.01.2018 02:15:00
1.2999 1.2999 1.2999 1.2999 16.01.2018 02:16:00
1.2999 1.2999 1.2999 1.2999 16.01.2018 02:17:00
1.2999 1.2999 1.2999 1.2999 16.01.2018 02:32:00
1.2999 1.2999 1.2999 1.2999 16.01.2018 02:33:00
1.2999 1.2999 1.2999 1.2999 16.01.2018 02:34:00
1.2999 1.2999 1.2999 1.2999 16.01.2018 02:35:00
1.2999 1.2999 1.2999 1.2999 16.01.2018 02:36:00
1.2999 1.2999 1.2999 1.2999 16.01.2018 02:37:00
1.2999 1.2999 1.2999 1.2999 16.01.2018 02:38:00
1.2999 1.2999 1.2999 1.2999 16.01.2018 02:39:00
1.2999 1.2999 1.2999 1.2999 16.01.2018 02:40:00
1.2999 1.2999 1.2999 1.2999 16.01.2018 02:41:00
1.2999 1.2999 1.2999 1.2999 16.01.2018 02:42:00
1.2999 1.4347 1.4347 1.2999 16.01.2018 02:43:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 02:44:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 02:45:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 02:46:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 02:47:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 02:49:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 02:51:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 02:52:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 02:53:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 02:54:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 02:55:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 02:57:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 02:58:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 02:59:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:00:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:01:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:02:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:03:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:04:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:05:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:07:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:08:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:09:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:10:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:11:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:13:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:14:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:15:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:16:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:17:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:18:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:19:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:20:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:21:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:22:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:23:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:24:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:25:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:26:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:27:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:28:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:29:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:30:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:31:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:32:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:33:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:34:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:35:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:36:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:37:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:38:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:39:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:40:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:41:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:42:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:43:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:44:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:45:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:46:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:47:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:48:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:49:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:50:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:51:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:52:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:53:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:54:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:55:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:56:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:57:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:58:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 03:59:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 04:00:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 04:01:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 04:02:00
1.4347 1.4347 1.4347 1.4347 16.01.2018 04:03:00
1.4347 1.4603 1.4603 1.4347 16.01.2018 04:04:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:05:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:06:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:07:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:08:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:09:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:10:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:11:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:12:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:13:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:14:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:15:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:16:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:17:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:18:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:19:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:20:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:21:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:22:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:23:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:24:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:25:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:26:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:27:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:28:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:29:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:30:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:31:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:32:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:33:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:34:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:35:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:36:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:37:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:38:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:39:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:40:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:41:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:42:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:43:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:44:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:45:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:46:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:47:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:48:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:49:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:50:00
1.4603 1.4603 1.4603 1.4603 16.01.2018 04:51:00
1.4603 1.3948 1.4603 1.3945 16.01.2018 04:52:00
1.3948 1.3948 1.3948 1.3948 16.01.2018 04:53:00
1.3948 1.3948 1.3948 1.3948 16.01.2018 04:54:00
1.3948 1.3948 1.3948 1.3948 16.01.2018 04:55:00
1.3948 1.3948 1.3948 1.3948 16.01.2018 04:56:00
1.3948 1.3948 1.3948 1.3948 16.01.2018 04:57:00
1.3948 1.3948 1.3948 1.3948 16.01.2018 04:58:00
1.3948 1.3948 1.3948 1.3948 16.01.2018 04:59:00
1.3948 1.3948 1.3948 1.3948 16.01.2018 05:00:00
1.3948 1.3948 1.3948 1.3948 16.01.2018 05:01:00
1.3948 1.3948 1.3948 1.3948 16.01.2018 05:02:00
1.3948 1.3948 1.3948 1.3948 16.01.2018 05:03:00
1.3948 1.3948 1.3948 1.3948 16.01.2018 05:04:00
1.3948 1.3948 1.3948 1.3948 16.01.2018 05:05:00
1.3948 1.3948 1.3948 1.3948 16.01.2018 05:06:00
1.3948 1.3948 1.3948 1.3948 16.01.2018 05:07:00
1.3948 1.3948 1.3948 1.3948 16.01.2018 05:08:00
1.3948 1.3948 1.3948 1.3948 16.01.2018 05:09:00
1.3948 1.3948 1.3948 1.3948 16.01.2018 05:10:00
1.3948 1.3948 1.3948 1.3948 16.01.2018 05:11:00
1.3948 1.3948 1.3948 1.3948 16.01.2018 05:12:00
1.3948 1.3948 1.3948 1.3948 16.01.2018 05:13:00
1.3948 1.3948 1.3948 1.3948 16.01.2018 05:14:00
1.3948 1.4928 1.4928 1.3948 16.01.2018 05:15:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:16:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:17:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:18:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:19:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:20:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:21:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:22:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:23:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:24:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:25:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:26:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:27:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:28:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:29:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:30:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:31:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:32:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:33:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:34:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:35:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:37:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:38:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:39:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:40:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:41:00
1.4928 1.4928 1.4928 1.4928 16.01.2018 05:42:00
1.4928 1.3 1.4928 1.3 16.01.2018 05:43:00
1.3 1.3 1.3 1.3 16.01.2018 05:44:00
1.3 1.3 1.3 1.3 16.01.2018 05:45:00
1.3 1.3 1.3 1.3 16.01.2018 05:46:00
1.3 1.3 1.3 1.3 16.01.2018 05:47:00
1.3 1.3 1.3 1.3 16.01.2018 05:48:00
1.3 1.3 1.3 1.3 16.01.2018 05:49:00
1.3 1.3 1.3 1.3 16.01.2018 05:50:00
1.3 1.3 1.3 1.3 16.01.2018 05:51:00
1.3 1.3 1.3 1.3 16.01.2018 05:52:00
1.3 1.3 1.3 1.3 16.01.2018 05:53:00
1.3 1.3 1.3 1.3 16.01.2018 05:54:00
1.3 1.3 1.3 1.3 16.01.2018 05:55:00
1.3 1.3 1.3 1.3 16.01.2018 05:56:00
1.3 1.3 1.3 1.3 16.01.2018 05:57:00
1.3 1.3 1.3 1.3 16.01.2018 05:58:00
1.3 1.3 1.3 1.3 16.01.2018 05:59:00
1.3 1.3 1.3 1.3 16.01.2018 06:00:00
1.3 1.3 1.3 1.3 16.01.2018 06:01:00
1.3 1.3 1.3 1.3 16.01.2018 06:02:00
1.3 1.3 1.3 1.3 16.01.2018 06:03:00
1.3 1.3 1.3 1.3 16.01.2018 06:04:00
1.3 1.3 1.3 1.3 16.01.2018 06:05:00
1.3 1.3 1.3 1.3 16.01.2018 06:06:00
1.3 1.3 1.3 1.3 16.01.2018 06:07:00
1.3 1.3 1.3 1.3 16.01.2018 06:08:00
1.3 1.3 1.3 1.3 16.01.2018 06:09:00
1.3 1.3 1.3 1.3 16.01.2018 06:10:00
1.3 1.3 1.3 1.3 16.01.2018 06:11:00
1.3 1.3 1.3 1.3 16.01.2018 06:12:00
1.3 1.3 1.3 1.3 16.01.2018 06:13:00
1.3 1.3 1.3 1.3 16.01.2018 06:14:00
1.3 1.3 1.3 1.3 16.01.2018 06:15:00
1.3 1.3 1.3 1.3 16.01.2018 06:16:00
1.3 1.3 1.3 1.3 16.01.2018 06:17:00
1.3 1.3 1.3 1.3 16.01.2018 06:18:00
1.3 1.3 1.3 1.3 16.01.2018 06:19:00
1.3 1.3 1.3 1.3 16.01.2018 06:20:00
1.3 1.3 1.3 1.3 16.01.2018 06:21:00
1.3 1.3 1.3 1.3 16.01.2018 06:22:00
1.3 1.3 1.3 1.3 16.01.2018 06:23:00
1.3 1.3 1.3 1.3 16.01.2018 06:24:00
1.3 1.3 1.3 1.3 16.01.2018 06:25:00
1.3 1.3 1.3 1.3 16.01.2018 06:26:00
1.3 1.3 1.3 1.3 16.01.2018 06:27:00
1.3 1.3 1.3 1.3 16.01.2018 06:28:00
1.3 1.3 1.3 1.3 16.01.2018 06:29:00
1.3 1.3 1.3 1.3 16.01.2018 06:30:00
1.3 1.3 1.3 1.3 16.01.2018 06:31:00
1.3 1.3 1.3 1.3 16.01.2018 06:32:00
1.3 1.3 1.3 1.3 16.01.2018 06:33:00
1.3 1.3 1.3 1.3 16.01.2018 06:34:00
1.3 1.3 1.3 1.3 16.01.2018 06:35:00
1.3 1.3 1.3 1.3 16.01.2018 06:36:00
1.3 1.3 1.3 1.3 16.01.2018 06:37:00
1.3 1.3 1.3 1.3 16.01.2018 06:38:00
1.3 1.3 1.3 1.3 16.01.2018 06:39:00
1.3 1.3 1.3 1.3 16.01.2018 06:40:00
1.3 1.3 1.3 1.3 16.01.2018 06:41:00
1.3 1.3 1.3 1.3 16.01.2018 06:42:00
1.3 1.3 1.3 1.3 16.01.2018 06:43:00
1.3 1.3 1.3 1.3 16.01.2018 06:44:00
1.3 1.3 1.3 1.3 16.01.2018 06:45:00
1.3 1.3 1.3 1.3 16.01.2018 06:46:00
1.3 1.3 1.3 1.3 16.01.2018 06:47:00
1.3 1.3 1.3 1.3 16.01.2018 06:48:00
1.3 1.3 1.3 1.3 16.01.2018 06:49:00
1.3 1.3 1.3 1.3 16.01.2018 06:50:00
1.3 1.3 1.3 1.3 16.01.2018 06:51:00
1.3 1.3 1.3 1.3 16.01.2018 06:52:00
1.3 1.3001 1.3001 1.3 16.01.2018 06:53:00
1.3001 1.3001 1.3001 1.3001 16.01.2018 06:54:00
1.3001 1.3001 1.3001 1.3001 16.01.2018 06:55:00
1.3001 1.4976 1.4976 1.3001 16.01.2018 06:56:00
1.4976 1.4976 1.4976 1.4976 16.01.2018 06:57:00
1.4976 1.4976 1.4976 1.4976 16.01.2018 06:58:00
1.4976 1.4976 1.4976 1.4976 16.01.2018 06:59:00
1.4976 1.4976 1.4976 1.4976 16.01.2018 07:00:00
1.4976 1.4976 1.4976 1.4976 16.01.2018 07:01:00
1.4976 1.4976 1.4976 1.4976 16.01.2018 07:02:00
1.4976 1.4 1.4976 1.4 16.01.2018 07:03:00
1.4 1.4 1.4 1.4 16.01.2018 07:04:00
1.4 1.4 1.4 1.4 16.01.2018 07:05:00
1.4 1.4 1.4 1.4 16.01.2018 07:06:00
1.4 1.4 1.4 1.4 16.01.2018 07:07:00
1.4 1.4 1.4 1.4 16.01.2018 07:08:00
1.4 1.4 1.4 1.4 16.01.2018 07:09:00
1.4 1.4 1.4 1.4 16.01.2018 07:10:00
1.4 1.4 1.4 1.4 16.01.2018 07:11:00
1.4 1.4 1.4 1.4 16.01.2018 07:12:00
1.4 1.4 1.4 1.4 16.01.2018 07:13:00
1.4 1.4 1.4 1.4 16.01.2018 07:14:00
1.4 1.4 1.4 1.4 16.01.2018 07:15:00
1.4 1.4 1.4 1.4 16.01.2018 07:16:00
1.4 1.4 1.4 1.4 16.01.2018 07:17:00
1.4 1.4 1.4 1.4 16.01.2018 07:18:00
1.4 1.4 1.4 1.4 16.01.2018 07:19:00
1.4 1.4 1.4 1.4 16.01.2018 07:20:00
1.4 1.4 1.4 1.4 16.01.2018 07:21:00
1.4 1.4 1.4 1.4 16.01.2018 07:22:00
1.4 1.3 1.4 1.3 16.01.2018 07:23:00
1.3 1.3 1.3 1.3 16.01.2018 07:33:00
1.3 1.3 1.3 1.3 16.01.2018 07:37:00
1.3 1.3 1.3 1.3 16.01.2018 07:38:00
1.3 1.3 1.3 1.3 16.01.2018 07:39:00
1.3 1.3 1.3 1.3 16.01.2018 07:40:00
1.3 1.3 1.3 1.3 16.01.2018 07:41:00
1.3 1.3 1.3 1.3 16.01.2018 07:46:00
1.3 1.3 1.3 1.3 16.01.2018 07:47:00
1.3 1.3 1.3 1.3 16.01.2018 07:48:00
1.3 1.3 1.3 1.3 16.01.2018 07:49:00
1.3 1.3 1.3 1.3 16.01.2018 07:51:00
1.3 1.3 1.3 1.3 16.01.2018 07:52:00
1.3 1.3 1.3 1.3 16.01.2018 07:53:01
1.3 1.3 1.3 1.3 16.01.2018 07:54:00
1.3 1.3 1.3 1.3 16.01.2018 07:55:00
1.3 1.3 1.3 1.3 16.01.2018 07:56:00
1.3 1.3 1.3 1.3 16.01.2018 07:57:00
1.3 1.1855 1.3 1.1855 16.01.2018 07:58:00
1.1855 1.1855 1.1855 1.1855 16.01.2018 07:59:00
1.1855 1.1855 1.1855 1.1855 16.01.2018 08:00:00
1.1855 1.1855 1.1855 1.1855 16.01.2018 08:01:00
1.1855 1.1855 1.1855 1.1855 16.01.2018 08:02:00
1.1855 1.1855 1.1855 1.1855 16.01.2018 08:03:00
1.1855 1.1855 1.1855 1.1855 16.01.2018 08:04:00
1.1855 1.1855 1.1855 1.1855 16.01.2018 08:05:00
1.1855 1.1855 1.1855 1.1855 16.01.2018 08:06:00
1.1855 1.1855 1.1855 1.1855 16.01.2018 08:07:00
1.1855 1.1855 1.1855 1.1855 16.01.2018 08:08:00
1.1855 1.1855 1.1855 1.1855 16.01.2018 08:09:00
1.1855 1.1855 1.1855 1.1855 16.01.2018 08:10:00
1.1855 1.1855 1.1855 1.1855 16.01.2018 08:11:00
1.1855 1.1855 1.1855 1.1855 16.01.2018 08:12:00
1.1855 1.1855 1.1855 1.1855 16.01.2018 08:13:00
1.1855 1.1855 1.1855 1.1855 16.01.2018 08:16:00
1.1855 1.15 1.1855 1.15 16.01.2018 08:17:00
1.15 1.15 1.15 1.15 16.01.2018 08:18:00
1.15 1.15 1.15 1.15 16.01.2018 08:19:00
1.15 1.15 1.15 1.15 16.01.2018 08:20:00
1.15 1.15 1.15 1.15 16.01.2018 08:21:00
1.15 1.15 1.15 1.15 16.01.2018 08:22:00
1.15 1.15 1.15 1.15 16.01.2018 08:23:00
1.15 1.15 1.15 1.15 16.01.2018 08:25:00
1.15 1.15 1.15 1.15 16.01.2018 08:26:00
1.15 1.15 1.15 1.15 16.01.2018 08:27:00
1.15 1.15 1.15 1.15 16.01.2018 08:28:00
1.15 1.15 1.15 1.15 16.01.2018 08:29:00
1.15 1.15 1.15 1.15 16.01.2018 08:30:00
1.15 1.15 1.15 1.15 16.01.2018 08:31:00
1.15 1.15 1.15 1.15 16.01.2018 08:32:00
1.15 1.15 1.15 1.15 16.01.2018 08:33:00
1.15 1.095 1.15 1.095 16.01.2018 08:34:00
1.095 1.095 1.095 1.095 16.01.2018 08:35:00
1.095 1.095 1.095 1.095 16.01.2018 08:36:00
1.095 1.095 1.095 1.095 16.01.2018 08:37:00
1.095 1.095 1.095 1.095 16.01.2018 08:38:00
1.095 1.095 1.095 1.095 16.01.2018 08:39:00
1.095 1.095 1.095 1.095 16.01.2018 08:40:00
1.095 1.095 1.095 1.095 16.01.2018 08:41:00
1.095 1.095 1.095 1.095 16.01.2018 08:42:00
1.095 1.095 1.095 1.095 16.01.2018 08:43:00
1.095 1.2966 1.2966 1.095 16.01.2018 08:44:00
1.2966 1.095 1.2966 1.095 16.01.2018 08:45:00
1.095 1.095 1.095 1.095 16.01.2018 08:46:00
1.095 1.095 1.095 1.095 16.01.2018 08:47:00
1.095 1.095 1.095 1.095 16.01.2018 08:48:00
1.095 1.095 1.095 1.095 16.01.2018 08:49:00
1.095 1.095 1.095 1.095 16.01.2018 08:50:00
1.095 1.095 1.095 1.095 16.01.2018 08:52:00
1.095 1.095 1.095 1.095 16.01.2018 08:53:00
1.095 1.095 1.095 1.095 16.01.2018 08:54:00
1.095 1.095 1.095 1.095 16.01.2018 08:55:00
1.095 1.095 1.095 1.095 16.01.2018 08:56:00
1.095 1.095 1.095 1.095 16.01.2018 08:57:00
1.095 1.095 1.095 1.095 16.01.2018 08:58:00
1.095 1.095 1.095 1.095 16.01.2018 08:59:00
1.095 1.095 1.095 1.095 16.01.2018 09:00:00
1.095 1.095 1.095 1.095 16.01.2018 09:01:00
1.095 1.095 1.095 1.095 16.01.2018 09:02:00
1.095 1.095 1.095 1.095 16.01.2018 09:03:00
1.095 1.095 1.095 1.095 16.01.2018 09:04:00
1.095 1.095 1.095 1.095 16.01.2018 09:05:00
1.095 1.095 1.095 1.095 16.01.2018 09:06:00
1.095 1.095 1.095 1.095 16.01.2018 09:07:00
1.095 1.0118 1.095 1.0118 16.01.2018 09:08:00
1.0118 1.0118 1.0118 1.0118 16.01.2018 09:09:00
1.0118 1.0118 1.0118 1.0118 16.01.2018 09:10:00
1.0118 1.18 1.1941 1.0118 16.01.2018 09:11:00
1.18 1.18 1.18 1.18 16.01.2018 09:12:00
1.18 1.18 1.18 1.18 16.01.2018 09:13:00
1.18 1.18 1.18 1.18 16.01.2018 09:14:00
1.18 1.18 1.18 1.18 16.01.2018 09:15:00
1.18 1.18 1.18 1.18 16.01.2018 09:16:00
1.18 1.18 1.18 1.18 16.01.2018 09:17:00
1.18 1.18 1.18 1.18 16.01.2018 09:18:00
1.18 1.18 1.18 1.18 16.01.2018 09:19:00
1.18 1.18 1.18 1.18 16.01.2018 09:20:00
1.18 1.18 1.18 1.18 16.01.2018 09:21:00
1.18 1.18 1.18 1.18 16.01.2018 09:22:00
1.18 1.18 1.18 1.18 16.01.2018 09:23:00
1.18 1.18 1.18 1.18 16.01.2018 09:24:00
1.18 1.18 1.18 1.18 16.01.2018 09:25:00
1.18 1.18 1.18 1.18 16.01.2018 09:26:00
1.18 1.18 1.18 1.18 16.01.2018 09:27:00
1.18 1.18 1.18 1.18 16.01.2018 09:28:00
1.18 1.18 1.18 1.18 16.01.2018 09:29:00
1.18 1.18 1.18 1.18 16.01.2018 09:30:00
1.18 1.18 1.18 1.18 16.01.2018 09:31:00
1.18 1.18 1.18 1.18 16.01.2018 09:32:00
1.18 1.18 1.18 1.18 16.01.2018 09:33:00
1.18 1.18 1.18 1.18 16.01.2018 09:34:00
1.18 1.18 1.18 1.18 16.01.2018 09:35:00
1.18 1.18 1.18 1.18 16.01.2018 09:36:00
1.18 1.18 1.18 1.18 16.01.2018 09:37:00
1.18 1.18 1.18 1.18 16.01.2018 09:38:00
1.18 1.18 1.18 1.18 16.01.2018 09:39:00
1.18 1.18 1.18 1.18 16.01.2018 09:40:00
1.18 1.18 1.18 1.18 16.01.2018 09:41:00
1.18 1.18 1.18 1.18 16.01.2018 09:42:00
1.18 1.18 1.18 1.18 16.01.2018 09:43:00
1.18 1.18 1.18 1.18 16.01.2018 09:44:00
1.18 1.18 1.18 1.18 16.01.2018 09:45:00
1.18 1.18 1.18 1.18 16.01.2018 09:46:00
1.18 1.18 1.18 1.18 16.01.2018 09:47:00
1.18 1.18 1.18 1.18 16.01.2018 09:48:00
1.18 1.18 1.18 1.18 16.01.2018 09:49:00
1.18 1.18 1.18 1.18 16.01.2018 09:50:00
1.18 1.18 1.18 1.18 16.01.2018 09:51:00
1.18 1.18 1.18 1.18 16.01.2018 09:52:00
1.18 1.18 1.18 1.18 16.01.2018 09:53:00
1.18 1.18 1.18 1.18 16.01.2018 09:54:00
1.18 1.18 1.18 1.18 16.01.2018 09:55:00
1.18 1.18 1.18 1.18 16.01.2018 09:56:00
1.18 1.18 1.18 1.18 16.01.2018 09:57:00
1.18 1.18 1.18 1.18 16.01.2018 09:59:00
1.18 1.18 1.18 1.18 16.01.2018 10:00:00
1.18 1.18 1.18 1.18 16.01.2018 10:01:00
1.18 1.18 1.18 1.18 16.01.2018 10:04:00
1.18 1.18 1.18 1.18 16.01.2018 10:05:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:06:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:07:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:08:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:09:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:10:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:11:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:12:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:13:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:14:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:15:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:16:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:17:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:18:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:19:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:20:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:21:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:22:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:23:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:24:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:25:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:26:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:27:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:28:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:29:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:30:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:31:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:32:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:33:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:34:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:35:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:36:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:37:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:38:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:39:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:40:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:41:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:42:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:43:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:44:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:45:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:46:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:47:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:48:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:49:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:50:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:51:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:52:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:55:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 10:59:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 11:00:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 11:01:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 11:02:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 11:03:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 11:04:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 11:05:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 11:06:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 11:07:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 11:08:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 11:09:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 11:10:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 11:11:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 11:12:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 11:13:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 11:14:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 11:15:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 11:16:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 11:17:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 11:18:00
1.1808 1.1808 1.1808 1.1808 16.01.2018 11:19:00
1.1808 1.18 1.1808 1.18 16.01.2018 11:20:00
1.18 1.18 1.18 1.18 16.01.2018 11:21:00
1.18 1.18 1.18 1.18 16.01.2018 11:22:00
1.18 1.18 1.18 1.18 16.01.2018 11:23:00
1.18 1.18 1.18 1.18 16.01.2018 11:24:00
1.18 1.18 1.18 1.18 16.01.2018 11:25:00
1.18 1.18 1.18 1.18 16.01.2018 11:26:00
1.18 1.18 1.18 1.18 16.01.2018 11:27:00
1.18 1.18 1.18 1.18 16.01.2018 11:28:00
1.18 1.18 1.18 1.18 16.01.2018 11:29:00
1.18 1.18 1.18 1.18 16.01.2018 11:30:00
1.18 1.18 1.18 1.18 16.01.2018 11:31:00
1.18 1.18 1.18 1.18 16.01.2018 11:32:00
1.18 1.18 1.18 1.18 16.01.2018 11:33:00
1.18 1.18 1.18 1.18 16.01.2018 11:34:00
1.18 1.18 1.18 1.18 16.01.2018 11:35:00
1.18 1.18 1.18 1.18 16.01.2018 11:36:00
1.18 1.18 1.18 1.18 16.01.2018 11:37:00
1.18 1.18 1.18 1.18 16.01.2018 11:38:00
1.18 1.18 1.18 1.18 16.01.2018 11:39:00
1.18 1.18 1.18 1.18 16.01.2018 11:40:00
1.18 1.18 1.18 1.18 16.01.2018 11:41:00
1.18 1.18 1.18 1.18 16.01.2018 11:42:00
1.18 1.18 1.18 1.18 16.01.2018 11:43:00
1.18 1.18 1.18 1.18 16.01.2018 11:44:00
1.18 1.18 1.18 1.18 16.01.2018 11:45:00
1.18 1.18 1.18 1.18 16.01.2018 11:46:00
1.18 1.18 1.18 1.18 16.01.2018 11:47:00
1.18 1.18 1.18 1.18 16.01.2018 11:48:00
1.18 1.18 1.18 1.18 16.01.2018 11:49:00
1.18 1.18 1.18 1.18 16.01.2018 11:50:00
1.18 1.18 1.18 1.18 16.01.2018 11:51:00
1.18 1.18 1.18 1.18 16.01.2018 11:52:00
1.18 1.18 1.18 1.18 16.01.2018 11:53:00
1.18 1.18 1.18 1.18 16.01.2018 11:54:00
1.18 1.0119 1.18 1.0119 16.01.2018 11:55:00
1.0119 1.0119 1.0119 1.0119 16.01.2018 11:56:00
1.0119 1.0119 1.0119 1.0119 16.01.2018 11:57:00
1.0119 1.0119 1.0119 1.0119 16.01.2018 11:58:00
1.0119 1.0119 1.0119 1.0119 16.01.2018 11:59:00
1.0119 1.0119 1.0119 1.0119 16.01.2018 12:00:00
1.0119 1.0119 1.0119 1.0119 16.01.2018 12:01:00
1.0119 1.0119 1.0119 1.0119 16.01.2018 12:02:00
1.0119 1.0119 1.0119 1.0119 16.01.2018 12:03:00
1.0119 1.0119 1.0119 1.0119 16.01.2018 12:04:00
1.0119 1.0119 1.0119 1.0119 16.01.2018 12:05:00
1.0119 1.0119 1.0119 1.0119 16.01.2018 12:06:00
1.0119 1.0113 1.0119 1.0113 16.01.2018 12:07:00
1.0113 1.0113 1.0113 1.0113 16.01.2018 12:08:00
1.0113 1.0113 1.0113 1.0113 16.01.2018 12:09:00
1.0113 1.0113 1.0113 1.0113 16.01.2018 12:10:00
1.0113 1.0113 1.0113 1.0113 16.01.2018 12:11:00
1.0113 1.0113 1.0113 1.0113 16.01.2018 12:12:00
1.0113 1.0113 1.0113 1.0113 16.01.2018 12:13:00
1.0113 1.0113 1.0113 1.0113 16.01.2018 12:14:00
1.0113 1.0113 1.0113 1.0113 16.01.2018 12:15:00
1.0113 1.0113 1.0113 1.0113 16.01.2018 12:16:00
1.0113 1.0113 1.0113 1.0113 16.01.2018 12:17:00
1.0113 1.0113 1.0113 1.0113 16.01.2018 12:18:00
1.0113 1.0113 1.0113 1.0113 16.01.2018 12:19:00
1.0113 1.0113 1.0113 1.0113 16.01.2018 12:20:00
1.0113 1.1806 1.1806 1.0113 16.01.2018 12:21:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:22:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:23:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:24:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:25:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:26:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:27:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:28:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:29:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:30:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:31:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:32:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:33:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:34:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:35:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:36:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:37:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:38:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:39:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:40:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:41:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:42:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:43:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:44:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:45:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:46:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:47:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:48:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:49:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:50:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:51:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:52:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:53:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:54:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:55:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:56:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:57:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:58:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 12:59:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:00:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:01:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:02:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:03:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:04:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:05:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:06:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:07:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:08:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:09:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:10:00
1.1806 1.0365 1.1806 1.0365 16.01.2018 13:11:00
1.0365 1.0365 1.0365 1.0365 16.01.2018 13:12:00
1.0365 1.0365 1.0365 1.0365 16.01.2018 13:13:00
1.0365 1.0365 1.0365 1.0365 16.01.2018 13:14:00
1.0365 1.0365 1.0365 1.0365 16.01.2018 13:15:00
1.0365 1.0365 1.0365 1.0365 16.01.2018 13:16:00
1.0365 1.0365 1.0365 1.0365 16.01.2018 13:17:00
1.0365 1.0365 1.0365 1.0365 16.01.2018 13:18:00
1.0365 1.1806 1.1806 1.0365 16.01.2018 13:19:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:20:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:21:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:22:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:23:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:24:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:25:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:26:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:27:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:28:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:29:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:30:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:31:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:32:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:34:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:35:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:36:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:37:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:38:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:39:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:40:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:41:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:42:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:43:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:44:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:45:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:46:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:47:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:48:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:49:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:50:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:51:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:52:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:53:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:54:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:55:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:56:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:57:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:58:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 13:59:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:00:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:01:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:02:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:03:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:04:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:05:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:06:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:07:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:08:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:09:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:10:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:11:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:12:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:13:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:14:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:15:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:16:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:17:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:18:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:19:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:20:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:21:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:22:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:23:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:24:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:25:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:26:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:27:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:28:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:29:00
1.1806 1.1806 1.1806 1.1806 16.01.2018 14:30:00
1.1806 1.18 1.1806 1.18 16.01.2018 14:31:00
1.18 1.18 1.18 1.18 16.01.2018 14:32:00
1.18 1.18 1.18 1.18 16.01.2018 14:33:00
1.18 1.18 1.18 1.18 16.01.2018 14:34:00
1.18 1.18 1.18 1.18 16.01.2018 14:35:00
1.18 1.18 1.18 1.18 16.01.2018 14:36:00
1.18 1.18 1.18 1.18 16.01.2018 14:37:00
1.18 1.18 1.18 1.18 16.01.2018 14:38:00
1.18 1.18 1.18 1.18 16.01.2018 14:39:00
1.18 1.18 1.18 1.18 16.01.2018 14:40:00
1.18 1.18 1.18 1.18 16.01.2018 14:41:00
1.18 1.18 1.18 1.18 16.01.2018 14:42:00
1.18 1.18 1.18 1.18 16.01.2018 14:43:00
1.18 1.18 1.18 1.18 16.01.2018 14:44:00
1.18 1.18 1.18 1.18 16.01.2018 14:45:00
1.18 1.18 1.18 1.18 16.01.2018 14:46:00
1.18 1.18 1.18 1.18 16.01.2018 14:47:00
1.18 1.18 1.18 1.18 16.01.2018 14:48:00
1.18 1.18 1.18 1.18 16.01.2018 14:49:00
1.18 1.18 1.18 1.18 16.01.2018 14:50:00
1.18 1.18 1.18 1.18 16.01.2018 14:51:00
1.18 1.18 1.18 1.18 16.01.2018 14:52:00
1.18 1.18 1.18 1.18 16.01.2018 14:53:00
1.18 1.18 1.18 1.18 16.01.2018 14:54:00
1.18 1.18 1.18 1.18 16.01.2018 14:55:00
1.18 1.18 1.18 1.18 16.01.2018 14:56:00
1.18 1.18 1.18 1.18 16.01.2018 14:57:00
1.18 1.18 1.18 1.18 16.01.2018 14:58:00
1.18 1.18 1.18 1.18 16.01.2018 14:59:00
1.18 1.18 1.18 1.18 16.01.2018 15:00:00
1.18 1.18 1.18 1.18 16.01.2018 15:01:00
1.18 1.18 1.18 1.18 16.01.2018 15:02:00
1.18 1.18 1.18 1.18 16.01.2018 15:03:00
1.18 1.18 1.18 1.18 16.01.2018 15:04:00
1.18 1.18 1.18 1.18 16.01.2018 15:05:00
1.18 1.18 1.18 1.18 16.01.2018 15:06:00
1.18 1.18 1.18 1.18 16.01.2018 15:07:00
1.18 1.18 1.18 1.18 16.01.2018 15:08:00
1.18 1.18 1.18 1.18 16.01.2018 15:09:00
1.18 1.0077 1.18 1.0077 16.01.2018 15:10:00
1.0077 1.0077 1.0077 1.0077 16.01.2018 15:11:00
1.0077 1.0077 1.0077 1.0077 16.01.2018 15:12:00
1.0077 1.0077 1.0077 1.0077 16.01.2018 15:13:00
1.0077 1.0077 1.0077 1.0077 16.01.2018 15:14:00
1.0077 1.0077 1.0077 1.0077 16.01.2018 15:15:00
1.0077 1.0077 1.0077 1.0077 16.01.2018 15:16:00
1.0077 1.0077 1.0077 1.0077 16.01.2018 15:17:00
1.0077 1.0077 1.0077 1.0077 16.01.2018 15:18:00
1.0077 1.0077 1.0077 1.0077 16.01.2018 15:19:00
1.0077 1.0077 1.0077 1.0077 16.01.2018 15:20:00
1.0077 1.0077 1.0077 1.0077 16.01.2018 15:21:00
1.0077 1.0077 1.0077 1.0077 16.01.2018 15:22:00
1.0077 1.0077 1.0077 1.0077 16.01.2018 15:23:00
1.0077 1.0077 1.0077 1.0077 16.01.2018 15:24:00
1.0077 1.178 1.178 1.0077 16.01.2018 15:25:00
1.178 1.178 1.178 1.178 16.01.2018 15:26:00
1.178 1.178 1.178 1.178 16.01.2018 15:27:00
1.18 1.18 1.18 1.18 16.01.2018 15:28:00
1.18 1.18 1.18 1.18 16.01.2018 15:29:00
1.18 1.18 1.18 1.18 16.01.2018 15:30:00
1.18 1.18 1.18 1.18 16.01.2018 15:32:00
1.18 1.18 1.18 1.18 16.01.2018 15:33:00
1.18 1.18 1.18 1.18 16.01.2018 15:34:00
1.18 1.18 1.18 1.18 16.01.2018 15:36:00
1.18 1.18 1.18 1.18 16.01.2018 15:37:00
1.18 1.18 1.18 1.18 16.01.2018 15:42:00
1.18 1.18 1.18 1.18 16.01.2018 15:43:00
1.18 1.18 1.18 1.18 16.01.2018 15:44:00
1.18 1.18 1.18 1.18 16.01.2018 15:45:00
1.18 1.18 1.18 1.18 16.01.2018 15:47:00
1.18 1.18 1.18 1.18 16.01.2018 15:48:00
1.18 1.18 1.18 1.18 16.01.2018 15:49:00
1.18 1.18 1.18 1.18 16.01.2018 15:50:00
1.18 1.18 1.18 1.18 16.01.2018 15:51:00
1.18 1.18 1.18 1.18 16.01.2018 15:52:01
1.18 1.18 1.18 1.18 16.01.2018 15:53:00
1.18 1.18 1.18 1.18 16.01.2018 15:54:00
1.18 1.18 1.18 1.18 16.01.2018 15:55:00
1.18 1.18 1.18 1.18 16.01.2018 15:56:00
1.18 1.18 1.18 1.18 16.01.2018 15:57:00
1.18 1.18 1.18 1.18 16.01.2018 15:58:00
1.18 1.18 1.18 1.18 16.01.2018 15:59:00
1.18 1.18 1.18 1.18 16.01.2018 16:00:00
1.18 1.18 1.18 1.18 16.01.2018 16:01:00
1.18 1.18 1.18 1.18 16.01.2018 16:02:00
1.18 1.18 1.18 1.18 16.01.2018 16:03:00
1.18 1.18 1.18 1.18 16.01.2018 16:04:00
1.18 1.18 1.18 1.18 16.01.2018 16:05:00
1.18 1.18 1.18 1.18 16.01.2018 16:06:00
1.18 1.18 1.18 1.18 16.01.2018 16:07:00
1.18 1.18 1.18 1.18 16.01.2018 16:08:00
1.18 1.18 1.18 1.18 16.01.2018 16:09:00
1.18 1.18 1.18 1.18 16.01.2018 16:10:00
1.18 1.18 1.18 1.18 16.01.2018 16:11:00
1.18 1 1.18 1 16.01.2018 16:12:00
1 1 1 1 16.01.2018 16:13:00
1 1 1 1 16.01.2018 16:14:00
1 1 1 1 16.01.2018 16:15:00
1 1 1 1 16.01.2018 16:16:00
1 1 1 1 16.01.2018 16:17:00
1 1 1 1 16.01.2018 16:18:00
1 1 1 1 16.01.2018 16:19:00
1 1 1 1 16.01.2018 16:20:00
1 1 1 1 16.01.2018 16:21:00
1 1 1 1 16.01.2018 16:22:00
1 1 1 1 16.01.2018 16:23:00
1 1 1 1 16.01.2018 16:24:00
1 1 1 1 16.01.2018 16:25:00
1 1 1 1 16.01.2018 16:26:00
1 1 1 1 16.01.2018 16:27:00
1 1 1 1 16.01.2018 16:28:00
1 1 1 1 16.01.2018 16:29:00
1 1 1 1 16.01.2018 16:30:00
1 1 1 1 16.01.2018 16:31:00
1 1 1 1 16.01.2018 16:32:00
1 1 1 1 16.01.2018 16:33:00
1 1 1 1 16.01.2018 16:34:00
1 1 1 1 16.01.2018 16:35:00
1 1 1 1 16.01.2018 16:36:00
1 1 1 1 16.01.2018 16:37:00
1 1 1 1 16.01.2018 16:38:00
1 1 1 1 16.01.2018 16:39:00
1 1 1 1 16.01.2018 16:40:00
1 1 1 1 16.01.2018 16:41:00
1 1 1 1 16.01.2018 16:42:00
1 1 1 1 16.01.2018 16:43:00
1 1 1 1 16.01.2018 16:44:00
1 1 1 1 16.01.2018 16:45:00
1 1 1 1 16.01.2018 16:46:00
1 1 1 1 16.01.2018 16:47:00
1 1 1 1 16.01.2018 16:48:00
1 1 1 1 16.01.2018 16:49:00
1 1 1 1 16.01.2018 16:50:00
1 1 1 1 16.01.2018 16:51:00
1 1 1 1 16.01.2018 16:52:00
1 1 1 1 16.01.2018 16:53:00
1 1 1 1 16.01.2018 16:54:00
1 1 1 1 16.01.2018 16:55:00
1 1.1 1.1 1 16.01.2018 16:56:00
1.1 1.1 1.1 1.1 16.01.2018 16:57:00
1.1 1.1 1.1 1.1 16.01.2018 16:58:00
1.1 1.1807 1.1807 1.1 16.01.2018 16:59:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:00:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:01:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:02:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:03:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:04:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:05:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:06:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:07:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:08:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:09:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:10:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:11:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:12:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:13:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:14:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:15:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:16:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:17:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:18:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:19:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:20:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:21:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:22:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:23:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:24:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:25:00
1.1807 1.1807 1.1807 1.1807 16.01.2018 17:26:00
1.1807 1.2 1.2 1.1807 16.01.2018 17:27:00
1.2 1.2 1.2 1.2 16.01.2018 17:28:00
1.2 1.2 1.2 1.2 16.01.2018 17:29:00
1.2 1.2 1.2 1.2 16.01.2018 17:30:00
1.2 1.2 1.2 1.2 16.01.2018 17:31:00
1.2 1.2 1.2 1.2 16.01.2018 17:32:00
1.2 1.2 1.2 1.2 16.01.2018 17:33:00
1.2 1.2 1.2 1.2 16.01.2018 17:34:00
1.2 1.2 1.2 1.2 16.01.2018 17:35:00
1.2 1.2 1.2 1.2 16.01.2018 17:36:00
1.2 1.2 1.2 1.2 16.01.2018 17:37:00
1.2 1.2 1.2 1.2 16.01.2018 17:38:00
1.2 1.2 1.2 1.2 16.01.2018 17:39:00
1.2 1.2 1.2 1.2 16.01.2018 17:40:00
1.2 1.2 1.2 1.2 16.01.2018 17:41:00
1.2 1.2 1.2 1.2 16.01.2018 17:42:00
1.2 1.2 1.2 1.2 16.01.2018 17:43:00
1.2 1.2 1.2 1.2 16.01.2018 17:44:00
1.2 1.2 1.2 1.2 16.01.2018 17:45:00
1.2 1.2 1.2 1.2 16.01.2018 17:46:00
1.2 1.2 1.2 1.2 16.01.2018 17:47:00
1.2 1.2 1.2 1.2 16.01.2018 17:48:00
1.2 1.2 1.2 1.2 16.01.2018 17:49:00
1.2 1.2 1.2 1.2 16.01.2018 17:50:00
1.2 1.2 1.2 1.2 16.01.2018 17:51:00
1.2 1.2 1.2 1.2 16.01.2018 17:52:00
1.2 1.2 1.2 1.2 16.01.2018 17:53:00
1.2 1.2 1.2 1.2 16.01.2018 17:54:00
1.2 1.2 1.2 1.2 16.01.2018 17:55:00
1.2 1.2 1.2 1.2 16.01.2018 17:56:00
1.2 1.2 1.2 1.2 16.01.2018 17:57:00
1.2 1.2 1.2 1.2 16.01.2018 17:58:00
1.2 1.2 1.2 1.2 16.01.2018 17:59:00
1.2 1.2 1.2 1.2 16.01.2018 18:00:00
1.2 1.2 1.2 1.2 16.01.2018 18:01:00
1.2 1.2 1.2 1.2 16.01.2018 18:02:00
1.2 1.2 1.2 1.2 16.01.2018 18:03:00
1.2 1.2 1.2 1.2 16.01.2018 18:04:00
1.2 1.2 1.2 1.2 16.01.2018 18:05:00
1.2 1.2 1.2 1.2 16.01.2018 18:06:00
1.2 1.2 1.2 1.2 16.01.2018 18:07:00
1.2 1.2 1.2 1.2 16.01.2018 18:08:00
1.2 1.2 1.2 1.2 16.01.2018 18:09:00
1.2 1.2 1.2 1.2 16.01.2018 18:10:00
1.2 1.2 1.2 1.2 16.01.2018 18:11:00
1.2 1.2 1.2 1.2 16.01.2018 18:12:00
1.2 1.2 1.2 1.2 16.01.2018 18:13:00
1.2 1.2 1.2 1.2 16.01.2018 18:14:00
1.2 1.2 1.2 1.2 16.01.2018 18:15:00
1.2 1.2 1.2 1.2 16.01.2018 18:16:00
1.2 1.2 1.2 1.2 16.01.2018 18:17:00
1.2 1.2 1.2 1.2 16.01.2018 18:18:00
1.2 1.2 1.2 1.2 16.01.2018 18:19:00
1.2 1.2 1.2 1.2 16.01.2018 18:20:00
1.2 1.2 1.2 1.2 16.01.2018 18:21:00
1.2 1.2 1.2 1.2 16.01.2018 18:22:00
1.2 1.2 1.2 1.2 16.01.2018 18:23:00
1.2 1.2 1.2 1.2 16.01.2018 18:24:00
1.2 1.2 1.2 1.2 16.01.2018 18:25:00
1.2 1.2 1.2 1.2 16.01.2018 18:26:00
1.2 1.2 1.2 1.2 16.01.2018 18:27:00
1.2 1.2 1.2 1.2 16.01.2018 18:28:00
1.2 1.2 1.2 1.2 16.01.2018 18:29:00
1.2 1.2 1.2 1.2 16.01.2018 18:30:00
1.2 1.2 1.2 1.2 16.01.2018 18:31:00
1.2 1.2 1.2 1.2 16.01.2018 18:32:00
1.2 1.2 1.2 1.2 16.01.2018 18:33:00
1.2 1.2 1.2 1.2 16.01.2018 18:34:00
1.2 1.2 1.2 1.2 16.01.2018 18:35:00
1.2 1.2 1.2 1.2 16.01.2018 18:36:00
1.2 1.2 1.2 1.2 16.01.2018 18:37:00
1.2 1.2 1.2 1.2 16.01.2018 18:38:00
1.2 1.2 1.2 1.2 16.01.2018 18:39:00
1.2 1.2 1.2 1.2 16.01.2018 18:40:00
1.2 1.2 1.2 1.2 16.01.2018 18:41:00
1.2 1.2 1.2 1.2 16.01.2018 18:42:00
1.2 1.2 1.2 1.2 16.01.2018 18:43:00
1.2 1.2 1.2 1.2 16.01.2018 18:44:00
1.2 1.2 1.2 1.2 16.01.2018 18:45:00
1.2 1.2 1.2 1.2 16.01.2018 18:46:00
1.2 1.2 1.2 1.2 16.01.2018 18:47:00
1.2 1.2 1.2 1.2 16.01.2018 18:48:00
1.2 1.2 1.2 1.2 16.01.2018 18:49:00
1.2 1.2 1.2 1.2 16.01.2018 18:50:00
1.2 1.2 1.2 1.2 16.01.2018 18:51:00
1.2 1.2 1.2 1.2 16.01.2018 18:52:00
1.2 1.2 1.2 1.2 16.01.2018 18:53:00
1.2 1.2 1.2 1.2 16.01.2018 18:54:00
1.2 1.2 1.2 1.2 16.01.2018 18:55:00
1.2 1.2 1.2 1.2 16.01.2018 18:56:00
1.2 1.2 1.2 1.2 16.01.2018 18:57:00
1.2 1.2 1.2 1.2 16.01.2018 18:58:00
1.2 1.2 1.2 1.2 16.01.2018 18:59:00
1.2 1.2 1.2 1.2 16.01.2018 19:00:00
1.2 1.2 1.2 1.2 16.01.2018 19:01:00
1.2 1.2 1.2 1.2 16.01.2018 19:02:00
1.2 1.2 1.2 1.2 16.01.2018 19:03:00
1.2 1.2 1.2 1.2 16.01.2018 19:04:00
1.2 1.2 1.2 1.2 16.01.2018 19:05:00
1.2 1.2 1.2 1.2 16.01.2018 19:06:00
1.2 1.2 1.2 1.2 16.01.2018 19:07:00
1.2 1.2 1.2 1.2 16.01.2018 19:08:00
1.2 1.2 1.2 1.2 16.01.2018 19:09:00
1.2 1.2 1.2 1.2 16.01.2018 19:10:00
1.2 1.2 1.2 1.2 16.01.2018 19:11:00
1.2 1.2 1.2 1.2 16.01.2018 19:12:00
1.2 1.2 1.2 1.2 16.01.2018 19:13:00
1.2 1.2 1.2 1.2 16.01.2018 19:14:00
1.2 1.2 1.2 1.2 16.01.2018 19:15:00
1.2 1.2 1.2 1.2 16.01.2018 19:16:00
1.2 1.2 1.2 1.2 16.01.2018 19:17:00
1.2 1.2 1.2 1.2 16.01.2018 19:18:00
1.2 1.2 1.2 1.2 16.01.2018 19:19:00
1.2 1.2 1.2 1.2 16.01.2018 19:20:00
1.2 1.2 1.2 1.2 16.01.2018 19:21:00
1.2 1.2 1.2 1.2 16.01.2018 19:22:00
1.2 1.2 1.2 1.2 16.01.2018 19:23:00
1.2 1.2 1.2 1.2 16.01.2018 19:24:00
1.2 1.2 1.2 1.2 16.01.2018 19:25:00
1.2 1.2 1.2 1.2 16.01.2018 19:26:00
1.2 1.2 1.2 1.2 16.01.2018 19:27:00
1.2 1.2 1.2 1.2 16.01.2018 19:28:00
1.2 1.2 1.2 1.2 16.01.2018 19:29:00
1.2 1.2 1.2 1.2 16.01.2018 19:30:00
1.2 1.2 1.2 1.2 16.01.2018 19:31:00
1.2 1.2 1.2 1.2 16.01.2018 19:32:00
1.2 1.2 1.2 1.2 16.01.2018 19:33:00
1.2 1.2 1.2 1.2 16.01.2018 19:34:00
1.2 1.2 1.2 1.2 16.01.2018 19:35:00
1.2 1.2 1.2 1.2 16.01.2018 19:36:00
1.2 1.2 1.2 1.2 16.01.2018 19:37:00
1.2 1.2 1.2 1.2 16.01.2018 19:38:00
1.2 1.2 1.2 1.2 16.01.2018 19:39:00
1.2 1.2 1.2 1.2 16.01.2018 19:40:00
1.2 1.2 1.2 1.2 16.01.2018 19:41:00
1.2 1.2 1.2 1.2 16.01.2018 19:42:00
1.2 1.2 1.2 1.2 16.01.2018 19:43:00
1.2 1.2 1.2 1.2 16.01.2018 19:44:00
1.2 1.2 1.2 1.2 16.01.2018 19:45:00
1.2 1.2 1.2 1.2 16.01.2018 19:46:00
1.2 1.2 1.2 1.2 16.01.2018 19:47:00
1.2 1.2 1.2 1.2 16.01.2018 19:48:00
1.2 1.2 1.2 1.2 16.01.2018 19:49:00
1.2 1.2 1.2 1.2 16.01.2018 19:50:00
1.2 1.2 1.2 1.2 16.01.2018 19:51:00
1.2 1.2 1.2 1.2 16.01.2018 19:52:00
1.2 1.2 1.2 1.2 16.01.2018 19:53:00
1.2 1.2 1.2 1.2 16.01.2018 19:54:00
1.2 1.2 1.2 1.2 16.01.2018 19:55:00
1.2 1.2 1.2 1.2 16.01.2018 19:56:00
1.2 1.2 1.2 1.2 16.01.2018 19:57:00
1.2 1.2 1.2 1.2 16.01.2018 19:58:00
1.2 1.2 1.2 1.2 16.01.2018 19:59:00
1.18 1.18 1.18 1.18 16.01.2018 20:01:00
1.18 1.18 1.18 1.18 16.01.2018 20:02:00
1.18 1.18 1.18 1.18 16.01.2018 20:03:00
1.18 1.18 1.18 1.18 16.01.2018 20:04:00
1.18 1.18 1.18 1.18 16.01.2018 20:05:00
1.18 1.18 1.18 1.18 16.01.2018 20:06:00
1.18 1.18 1.18 1.18 16.01.2018 20:07:00
1.18 1.18 1.18 1.18 16.01.2018 20:08:00
1.18 1.18 1.18 1.18 16.01.2018 20:09:00
1.18 1.18 1.18 1.18 16.01.2018 20:10:00
1.18 1.18 1.18 1.18 16.01.2018 20:11:00
1.18 1.18 1.18 1.18 16.01.2018 20:12:00
1.18 1.18 1.18 1.18 16.01.2018 20:13:00
1.18 1.18 1.18 1.18 16.01.2018 20:14:00
1.18 1.18 1.18 1.18 16.01.2018 20:15:00
1.18 1.18 1.18 1.18 16.01.2018 20:16:00
1.18 1.18 1.18 1.18 16.01.2018 20:17:00
1.18 1.18 1.18 1.18 16.01.2018 20:18:00
1.18 1.18 1.18 1.18 16.01.2018 20:19:00
1.18 1.18 1.18 1.18 16.01.2018 20:20:00
1.18 1.18 1.18 1.18 16.01.2018 20:21:00
1.18 1.18 1.18 1.18 16.01.2018 20:22:00
1.18 1.18 1.18 1.18 16.01.2018 20:23:00
1.18 1.18 1.18 1.18 16.01.2018 20:24:00
1.18 1.18 1.18 1.18 16.01.2018 20:25:00
1.18 1.18 1.18 1.18 16.01.2018 20:26:00
1.18 1.18 1.18 1.18 16.01.2018 20:27:00
1.18 1.18 1.18 1.18 16.01.2018 20:28:00
1.18 1.18 1.18 1.18 16.01.2018 20:29:00
1.18 1.18 1.18 1.18 16.01.2018 20:30:00
1.18 1.19 1.19 1.18 16.01.2018 20:31:00
1.19 1.19 1.19 1.19 16.01.2018 20:32:00
1.19 1.19 1.19 1.19 16.01.2018 20:33:00
1.19 1.19 1.19 1.19 16.01.2018 20:34:00
1.19 1.19 1.19 1.19 16.01.2018 20:35:00
1.19 1.19 1.19 1.19 16.01.2018 20:36:00
1.19 1.19 1.19 1.19 16.01.2018 20:37:00
1.19 1.19 1.19 1.19 16.01.2018 20:38:00
1.19 1.0012 1.19 1.0012 16.01.2018 20:39:00
1.0012 1.0012 1.0012 1.0012 16.01.2018 20:40:00
1.0012 1.0012 1.0012 1.0012 16.01.2018 20:41:00
1.0012 1.2 1.2 1.0012 16.01.2018 20:42:00
1.2 1.2 1.2 1.2 16.01.2018 21:03:00
1.2 1.2 1.2 1.2 16.01.2018 21:23:00
1.2 1.1 1.2 1.1 16.01.2018 21:27:00
1.1 1.1 1.1 1.1 16.01.2018 21:31:00
1.1 1.1 1.1 1.1 16.01.2018 21:34:00
1.2157 1.2157 1.2157 1.2157 16.01.2018 21:35:00
1.2157 1.2157 1.2157 1.2157 16.01.2018 21:36:00
1.2157 1.2157 1.2157 1.2157 16.01.2018 21:38:00
1.1 1.1 1.1 1.1 16.01.2018 21:42:00
1.1 1.1 1.1 1.1 16.01.2018 21:43:00
1.1 1.1 1.1 1.1 16.01.2018 21:44:00
1.1 1.1 1.1 1.1 16.01.2018 21:45:00
1.1 1.1 1.1 1.1 16.01.2018 21:47:00
1.1 1.1 1.1 1.1 16.01.2018 21:48:00
1.1 1.1 1.1 1.1 16.01.2018 21:49:00
1.1 1.1 1.1 1.1 16.01.2018 21:50:00
1 1 1 1 16.01.2018 21:51:00
1 1 1 1 16.01.2018 21:53:00
1 1 1 1 16.01.2018 21:54:00
1 0.93 1 0.93 16.01.2018 21:55:00
0.93 0.93 0.93 0.93 16.01.2018 21:56:00
0.93 0.93 0.93 0.93 16.01.2018 22:01:00
0.93 0.93 0.93 0.93 16.01.2018 22:02:00
0.93 0.93 0.93 0.93 16.01.2018 22:03:00
0.93 0.93 0.93 0.93 16.01.2018 22:04:00
0.93 0.93 0.93 0.93 16.01.2018 22:05:00
0.93 0.93 0.93 0.93 16.01.2018 22:07:00
0.93 0.93 0.93 0.93 16.01.2018 22:08:00
0.93 0.93 0.93 0.93 16.01.2018 22:09:00
0.93 0.93 0.93 0.93 16.01.2018 22:10:00
0.93 0.93 0.93 0.93 16.01.2018 22:11:00
0.93 0.93 0.93 0.93 16.01.2018 22:12:00
0.93 0.93 0.93 0.93 16.01.2018 22:13:00
0.93 0.93 0.93 0.93 16.01.2018 22:14:00
0.93 0.93 0.93 0.93 16.01.2018 22:15:00
0.93 0.93 0.93 0.93 16.01.2018 22:16:00
0.93 0.93 0.93 0.93 16.01.2018 22:17:00
0.93 0.93 0.93 0.93 16.01.2018 22:18:00
0.93 0.93 0.93 0.93 16.01.2018 22:19:00
0.93 0.93 0.93 0.93 16.01.2018 22:21:00
0.93 0.93 0.93 0.93 16.01.2018 22:22:00
0.93 0.93 0.93 0.93 16.01.2018 22:23:00
0.93 0.93 0.93 0.93 16.01.2018 22:24:00
0.93 0.93 0.93 0.93 16.01.2018 22:25:00
0.93 0.93 0.93 0.93 16.01.2018 22:26:00
0.93 0.93 0.93 0.93 16.01.2018 22:27:00
0.93 0.93 0.93 0.93 16.01.2018 22:28:00
0.93 0.93 0.93 0.93 16.01.2018 22:30:00
0.93 0.93 0.93 0.93 16.01.2018 22:31:00
0.93 0.93 0.93 0.93 16.01.2018 22:32:00
0.93 0.93 0.93 0.93 16.01.2018 22:34:00
0.93 0.9301 0.9301 0.93 16.01.2018 22:35:00
0.9301 0.9301 0.9301 0.9301 16.01.2018 22:36:00
0.9301 0.9301 0.9301 0.9301 16.01.2018 22:38:00
0.9301 0.9301 0.9301 0.9301 16.01.2018 22:39:00
0.9301 0.9301 0.9301 0.9301 16.01.2018 22:40:00
0.9301 0.9301 0.9301 0.9301 16.01.2018 22:41:00
0.9301 0.9301 0.9301 0.9301 16.01.2018 22:42:00
0.9301 0.9301 0.9301 0.9301 16.01.2018 22:47:00
0.9301 0.9301 0.9301 0.9301 16.01.2018 22:48:00
0.9301 0.9301 0.9301 0.9301 16.01.2018 22:49:00
0.9301 0.9301 0.9301 0.9301 16.01.2018 22:50:00
0.9301 0.9301 0.9301 0.9301 16.01.2018 22:51:00
0.9301 0.9301 0.9301 0.9301 16.01.2018 22:52:00
0.9301 0.9301 0.9301 0.9301 16.01.2018 22:53:00
0.9301 0.9301 0.9301 0.9301 16.01.2018 22:54:00
0.9301 0.9301 0.9301 0.9301 16.01.2018 22:55:00
0.9301 0.9301 0.9301 0.9301 16.01.2018 22:57:00