Криптовалюта 2018

Криптовалюта 2017
Название Символ Цена USD Цена BTC Объем Общий объем% Рыночная кап. Изм. в % за 1ч Изм. в % за 1д Изм. в % за 7д
21.09.2018
CMITCOIN CMIT 0.0001466153 0.00000002 122504.605194 0.00% -0.08% 0.00% 0.00%
Crypto Harbor Exchange CHE 0.0001338336 0.00000002 29136.9910388 0.00% -20.19% 0.00% 0.00%
Robotina ROX 0.0180635192 0.00000271 24625.8247381 0.00% -3.22% 0.00% 0.00%
SIX SIX 0.013117322 0.00000197 2023.34549255 0.00% -41.63% 0.00% 0.00%
Internet of Games IOG 0.4433560194 0.00006642 695.577626358 0.00% -1.88% 0.00% 0.00%
PAYCENT PYN 0.0839585839 0.00001258 2720.9384625 0.00% -0.15% 0.00% 0.00%
PluraCoin PLURA 0.0002002642 0.00000003 4828.22673856 0.00% -20.70% 0.00% 0.00%
BOXX Token [Blockparty] BOXX 0.1573826769 0.00002358 73068.203703 0.00% 3328789 -3.00% -14.11% 0.00%
smARTOFGIVING AOG 0.1090500314 0.00001634 3438.79623229 0.00% 500390 -0.39% 0.42% 0.00%
TCOIN TCN 0.2765801827 0.00004143 241046.642652 0.00% -1.26% 5.03% 0.00%
Cryptrust CTRT 0.0000215874 0.000000003 31417.147119 0.00% -4.36% -9.14% 0.00%
BunnyToken BUNNY 0.0024683698 0.00000037 11094.6713523 0.00% 3.32% 1.51% 0.00%
20.09.2018
ETERNAL TOKEN XET 0.2184544746 0.00003272 439879.420686 0.00% 13203389 3.58% 5.83% 23.06%
Crypto.com MCO 4.2958530163 0.00064353 7575646.3013 0.03% 67847977 -0.56% -4.80% -2.14%
18.09.2018
Xchange XCG 0.3013746733 0.00004515 7535.81050076 0.00% 1163907 0.49% -18.68% 0.00%
Evimeria EVI 0.0000239297 0.000000004 5284.83785522 0.00% 371371 -1.20% 32.20% 0.00%
CryptoFlow CFL 0.0070494151 0.00000106 20876.3933053 0.00% 191468 -0.45% 8.99% 0.00%
Concierge Coin CCC 4.7490770254 0.00071142 243648.275053 0.00% -0.31% -9.75% 0.00%
Formosa Financial FMF 0.0054128268 0.00000081 229290.4836 0.00% -3.89% 8.80% 0.00%
Spendcoin SPND 1.4033457161 0.00021022 419499.47493 0.00% -1.95% -5.28% 0.00%
Castle CSTL 0.0279614658 0.00000419 943.140695239 0.00% -4.47% 21.91% 0.00%
ALLCOIN ALC 0.00% 0.00% 0.00% 0.00%
17.09.2018
Cruisebit CRBT 0.1009516932 0.00001512 222167.477175 0.00% 2574002 -0.80% -2.01% 0.00%
Eden EDN 0.0430272906 0.00000645 9412623.55014 0.04% 0.03% -6.35% 0.00%
UChain UCN 0.0094695572 0.00000142 164255.719971 0.00% -1.66% -2.52% 0.00%
Joint Ventures JOINT 0.0072767222 0.00000109 46761.5602229 0.00% -1.19% 46.86% 0.00%
BFFDoom BFF 0.0000117340 0.000000002 9081.93564509 0.00% 22.48% 36.24% 0.00%
MobilinkToken MOLK 0.0315750272 0.00000473 14010.9892379 0.00% 0.84% -16.19% 0.00%
Invictus Hyperion Fund IHF 0.0546761979 0.00000819 10430.6654044 0.00% 0.24% 20.72% 0.00%
XRTFoundation XRT 0.0004814411 0.00000007 311.377270216 0.00% -1.95% -26.64% 0.00%
UralsCoin URALS 0.0013916106 0.00000021 172.417967117 0.00% 0.14% -30.38% 0.00%
14.09.2018
BUMO BU 0.2274194758 0.00003407 10670399.7484 0.04% -1.23% -1.04% 2.28%
CariNet CIT 0.0351452479 0.00000526 190547.232886 0.00% 0.63% 0.74% 8.52%
Gene Source Code Chain GENE 0.0063409322 0.00000095 756.517685098 0.00% -1.95% 8.49% 11.03%
Bitcoin Adult BTAD 0.0450853712 0.00000675 3585.21343117 0.00% 8.91% 22.95% 14.31%
Olympic OLMP 0.0008010568 0.00000012 21.5537681242 0.00% 8.70% -6.72% -38.39%
BitCoen BEN 0.0533167339 0.00000799 14910.8563006 0.00% 373217 -0.32% -4.51% 15.95%
Bettex Coin BTXC 0.194784584 0.00002918 2881.15451062 0.00% 314757 17.48% -3.60% 0.84%
Digital Asset Exchange Token DAXT 0.0475845565 0.00000713 1762.20217728 0.00% -0.69% -12.65% -29.35%
Abulaba AAA 0.2312193825 0.00003464 1282.5159118 0.00% -0.36% -12.28% -88.23%
Elliot Coin ELLI 0.0033870349 0.00000051 101.948300505 0.00% -0.37% 18.90% -6.59%
13.09.2018
RealTract RET 0.0003614044 0.00000005 507502.374213 0.00% 3614045 -1.36% 7.63% 10.47%
Gainer GNR 0.037193155 0.00000557 59433.7791973 0.00% 334992 0.09% -2.32% 4.87%
Ti-Value TV 0.0562351291 0.00000842 375880.984847 0.00% -1.27% -1.47% -1.35%
FOIN FOIN 550.035254066 0.08239644 215610.735652 0.00% -0.04% -1.95% -9.85%
MEX MEX 0.0010522575 0.00000016 30380.3873234 0.00% -6.39% -9.26% -38.38%
Quanta Utility Token QNTU 0.0002675144 0.00000004 126424.290501 0.00% 6.30% 0.89% -39.52%
Birake BIR 0.2281547948 0.00003418 72452.3294761 0.00% -1.41% 7.41% -7.90%
12.09.2018
Rotharium RTH 4.8701176217 0.00072955 49962.891054 0.00% 8985728 -0.41% 16.54% -2.10%
Penguin Coin PENG 0.0001304258 0.00000002 25097.8214066 0.00% 1190995 1.36% -7.58% -18.15%
ZEST ZEST 0.4774502968 0.00007152 35644.7740699 0.00% 1010559 -3.31% -13.86% 12.82%
IQ.cash IQ 0.0246506731 0.00000369 497.278663581 0.00% 62533 -0.40% -2.28% -40.50%
Ether Kingdoms Token IMP 0.0902525717 0.00001352 49217.3320613 0.00% 29573 -5.42% 25.94% 18.40%
Coin2Play C2P 0.1550282694 0.00002322 170099.580732 0.00% -0.03% -5.44% -14.46%
vSportCoin VSC 0.0041950581 0.00000063 160168.930709 0.00% -1.55% 4.68% 7.83%
SaveNode SNO 0.3434795414 0.00005145 34194.4012184 0.00% -0.75% -2.96% -23.43%
Carboneum [C8] Token C8 0.0067241915 0.00000101 4397.78750265 0.00% -2.00% 11.61% -6.48%
Crypto Improvement Fund CIF 0.0014900585 0.00000022 32.2714407383 0.00% -0.36% 23.66% -21.68%
11.09.2018
Carebit CARE 0.0611668083 0.00000916 9761.40062514 0.00% 6042448 -0.36% 5894.02% 5000.09%
Project Coin PRJ 2.6394595514 0.0003954 146580.889428 0.00% 1834096 3.78% -25.30% -20.53%
Digital Insurance Token DIT 0.0081916481 0.00000123 5752.75970939 0.00% 1717189 0.93% 14.73% 193.30%
Havy HAVY 0.0000394522 0.000000006 64684.5269729 0.00% 219232 -0.93% 0.99% -21.94%
DarexTravel DART 0.0000126648 0.000000002 16361.1165663 0.00% 2.95% 6.34% 231.07%
Dinero DIN 0.0103056523 0.00000154 290.433841269 0.00% 62597 1.32% -17.81% -13.51%
EvenCoin EVN 0.0689429257 0.00001033 106870.959 0.00% 972327 -0.56% -4.46% 27.10%
CYCLEAN CCL 0.011743901 0.00000176 9683572.99587 0.04% 763380 0.12% -5.67% -40.19%
AMO Coin AMO 0.0015951585 0.00000024 15587.5859075 0.00% -2.01% -9.53% -5.89%
YouLive Coin UC 0.0005306582 0.00000008 382371.372692 0.00% -1.10% -0.59% 1.97%
07.09.2018
CyberMusic CYMT 0.0000251247 0.000000004 48041.6626491 0.00% 361796 -2.78% -11.20% 8.59%
Bitether BTR 0.0048063311 0.00000072 26723.7813538 0.00% 89419 -2.30% -5.44% 33.83%
BitUP Token BUT 0.0062043263 0.00000093 443047.675254 0.00% -3.33% -3.51% -9.29%
Mirai MRI 0.0274159058 0.00000411 1354.64602918 0.00% -0.42% -56.54% -59.66%
GazeCoin GZE 0.0184513012 0.00000276 26306.7933142 0.00% -3.22% 8.02% 48.66%
DAV Coin DAV 0.0057422773 0.00000086 241204.957659 0.00% 2610650 -2.06% -1.22% -20.24%
Ulord UT 0.1481640337 0.00002220 107741.12375 0.00% 4210368 -2.45% 1.42% 4.31%
Beetle Coin BEET 0.0040458372 0.00000061 8822.76546278 0.00% 619589 14.97% 59.16% 44.85%
ShineChain SHE 0.0015329472 0.00000023 799940.80785 0.00% -0.79% 1.29% -2.54%
eosBLACK BLACK 0.0569783995 0.00000854 293397.826951 0.00% -2.84% -5.81% 28.38%
ParkinGo GOT 0.5604386957 0.00008395 31914.5520954 0.00% 3.63% -1.27% 2.77%
05.09.2018
AiLink Token ALI 0.0024394154 0.00000037 779924.248505 0.00% 3409170 -2.80% -33.17% -43.67%
Fire Lotto FLOT 0.0351526869 0.00000527 382.149278207 0.00% 732633 -2.24% -24.99% -36.22%
Mindexcoin MIC 0.0511801422 0.00000767 37888.0928005 0.00% 651029 5.04% -51.69% -75.33%
Thunderstake TSC 0.0005974023 0.00000009 341.798461456 0.00% 119043 -0.49% -4.91% -24.69%
Zoomba ZBA 0.0161695244 0.00000242 437.936641191 0.00% 81368 -0.37% -26.29% -24.30%
Usechain Token USE 0.0024917267 0.00000037 450372.71018 0.00% -4.97% 4.01% 45.06%
Ubcoin Market UBC 0.0115270247 0.00000173 26348.4511885 0.00% -1.93% 0.19% 6.77%
30.08.2018
Moneytoken IMT 0.0011451375 0.00000017 132265.461147 0.00% 0.36% -10.06% -26.93%
BBSCoin BBS 0.0000034081 0.0000000005 2073.56982739 0.00% 213592 -12.06% -3.93% -15.21%
Timicoin TMC 0.0543628797 0.00000814 13460.2287418 0.00% 16737945 -0.85% -0.67% -23.59%
Xriba XRA 0.0329258775 0.00000493 135.780729496 0.00% 1761705 -1.95% -8.18% -32.32%
Knoxstertoken FKX 0.0077741609 0.00000116 19895.2460987 0.00% 852943 -1.99% 4.85% -21.83%
FolmCoin FLM 0.0104469526 0.00000156 139.79642632 0.00% 81028 -0.72% -11.65% 25.96%
Staker STR 0.037983443 0.00000569 3558.6920089 0.00% 23440 -0.36% 11.47% 10.25%
EliteShipperToken ESHIP 0.0000021653 0.0000000003 0.00% 0.00% 0.00% -0.12%
Blockchain Quotations Index Token BQT 0.0150403233 0.00000225 41340.4938905 0.00% -1.18% 6.57% -6.72%
Ethersocial ESN 0.109411007 0.00001639 11694.0464672 0.00% -0.34% 0.10% 10.60%
ABCC Token AT 0.00% 0.00% 0.00% 0.00%
28.08.2018
Cashbery Coin CBC 2.0207377339 0.00030271 148041.383802 0.00% 11221392 0.06% -0.55% 5.83%
WinToken WIN 0.0005000943 0.00000007 246540.410108 0.00% -0.46% -0.53% 0.07%
PayDay Coin PDX 1.2286611507 0.00018406 14444.2266675 0.00% -0.60% 5.53% -15.62%
BitNewChain BTN 0.055607183 0.00000833 48973.1919344 0.00% 9990576 -8.59% 7.39% 4.48%
Qubitica QBIT 3.6422582107 0.00054562 3287.88607762 0.00% 9041727 -1.21% 4.29% 8.88%
DOWCOIN DOW 0.4579562138 0.00006860 1623.84420974 0.00% 2048421 -1.95% 2.62% 6.89%
Cryptosolartech CST 0.0218879585 0.00000328 3210.86010575 0.00% 1406931 -1.95% 3.50% 36.22%
Traceability Chain TAC 0.0055005415 0.00000082 300913.645897 0.00% 1040581 -5.32% -3.93% 10.97%
Adenz DNZ 0.0251732097 0.00000377 393.513479955 0.00% -1.60% -4.82% -80.04%
Centaure CEN 0.0047457006 0.00000071 142.572671911 0.00% -1.85% -18.86% -48.32%
Bionic BNC0 0.0007149577 0.00000011 11260.4424416 0.00% 354520 -1.80% -4.55% -11.96%
Vulcano [OLD] VULC 0.0127043599 0.00000180 0.00% 101223204 0.00% 0.00% 0.00%
24.08.2018
Lethean LTHN 0.001001321 0.00000015 599.298820173 0.00% -0.36% -0.56% -11.45%
Soniq SONIQ 0.0429429038 0.00000643 603.0646525 0.00% 1932432 -0.37% -18.89% -33.54%
Energi NRG 0.3069306031 0.00004598 3387.99398626 0.00% 1525987 -0.75% 0.84% -5.22%
FUTURAX FTXT 0.0001292868 0.00000002 31551.2029452 0.00% 394908 -0.74% 1.52% -69.95%
Mithril Ore MORE 23.4920382328 0.00351916 423.381265403 0.00% 226347 -1.95% 4.49% 8.36%
DeltaChain DELTA 0.0000290621 0.000000004 608.622180651 0.00% 130183 -1.81% -8.62% -14.42%
BitF BITF 0.0277307829 0.00000415 1013.61573608 0.00% 28709 -0.72% -16.31% 3.04%
KNOW KNOW 0.0247754452 0.00000371 1224015.67935 0.01% -3.64% 2.05% 3.68%
DAV Token DAV 0.0132752115 0.00000206 827123.35295 0.01% -0.52% 26.56% 3.23%
Gentarium GTM 1.4012874334 0.00020992 103261.472454 0.00% -0.08% -6.38% 19.11%
ABLE ABLX 0.000880685 0.00000013 8795.92345997 0.00% -1.95% 4.92% -30.64%
YUKI YUKI 0.0000683126 0.00000001 3396.8176464 0.00% -0.99% -8.58% -29.58%
23.08.2018
ONG ONG 0.5981224058 0.00008960 1207.42970064 0.00% -0.36% 4.50% -14.01%
MyBit MYB 0.0264918429 0.00000397 25308.0929926 0.00% 2177547 -1.96% 5.20% 12.33%
22.08.2018
Credit Tag Chain CTC 0.061565807 0.00000922 355485.244179 0.00% 2233461 -1.54% 12.58% -3.76%
Nasdacoin NSD 0.0795805127 0.00001192 3647.09959827 0.00% 1430172 -5.37% 3.60% 3.66%
4NEW KWATT 0.0352595374 0.00000528 14106.4591062 0.00% 1218393 -2.06% 2.26% -10.95%
QYNO QNO 0.0600792595 0.00000900 6084.4225361 0.00% 225193 -17.28% -27.21% -55.31%
Lobstex LOBS 0.033623438 0.00000504 28549.2377502 0.00% 224728 6.89% 8.99% -4.83%
Printex PRTX 0.011748833 0.00000176 899.106679081 0.00% 117425 -0.36% -7.03% -43.20%
Graphcoin GRPH 0.0105074309 0.00000157 359.001612582 0.00% 44114 -0.45% -12.26% -7.15%
Curium CRU 0.0046691117 0.00000074 0.5135551236 0.00% 0.00% 0.00% 0.00%
MIB Coin MIB 0.0538048309 0.00000806 10051.0323842 0.00% -17.69% -14.06% -15.38%
Cashberry Coin CBC 1.705784926 0.00024033 410549.431402 0.00% 0.12% -2.80% 0.00%
KingXChain KXC 0.0000145983 0.000000002 1721.67629049 0.00% -0.33% 4.08% -51.58%
VeriDocGlobal VDG 0.0055248563 0.00000083 1480.94612299 0.00% -0.46% -14.98% -6.84%
CottonCoin COTN 0.0549391451 0.00000823 135.690743235 0.00% -0.36% 23.35% 30.34%
Rubex Money RBMC 0.0011348305 0.00000017 4135.54455985 0.00% 2.66% -5.82% 3.60%
21.08.2018
Own CHX 0.0156153994 0.00000234 3253.07899208 0.00% 921928 -2.05% -2.81% 3.68%
20.08.2018
Orbis Token OBT 0.0108617875 0.00000163 158.352670263 0.00% -2.31% 0.00% -0.31%
DPRating RATING 0.0005986551 0.00000009 462175.522359 0.00% 1291513 -2.19% -1.65% -5.95%
RRCoin RRC 0.0090723021 0.00000136 474096.549564 0.00% -6.34% -7.09% 1.78%
Zen Protocol ZP 0.4250773061 0.00006368 10006.9537465 0.00% -2.22% 2.81% -16.89%
TWIST TWIST 0.002736944 0.00000041 2750.26839708 0.00% -0.36% 2.21% 12.73%
Mozo Token MOZO 0.0076764224 0.00000115 139004.451956 0.00% 5810404 -4.51% 9.96% -19.11%
CatoCoin CATO 0.3159501503 0.00004733 3345.53846554 0.00% 355329 0.34% 12.21% 0.68%
Defense DFS 0.0112815498 0.00000169 11.2252088475 0.00% -0.36% 10.14% -4.83%
SuperEdge ECT 0.0000697274 0.00000001 707.409649083 0.00% -0.53% -43.51% -14.53%
Rentledger RTL 0.0004005284 0.00000006 169.29193825 0.00% -0.36% 0.00% 12.22%
17.08.2018
MCO MCO 4.3904908934 0.00068505 6235341.75147 0.05% 69342672 0.88% 2.85% 2.16%
16.08.2018
Ordocoin RDC 0.0000534038 0.000000008 58266.7288487 0.00% -0.36% 0.07% 2.49%
Linkey LKY 0.7115935014 0.0001066 111414.287024 0.00% 35579675 -1.90% 0.81% -5.51%
ShowHand HAND 0.0000118911 0.000000002 647735.686312 0.00% 736209 0.00% -1.66% -9.44%
Gold Poker GPKR 0.6337176729 0.00009493 148450.61612 0.00% 635953 16.99% 37.27% 78.18%
SGPay SGP 0.1304588086 0.00001954 7355.87776708 0.00% 260918 -1.95% -0.93% -28.25%
Mainstream For The Underground MFTU 0.0002513995 0.00000004 7056.21603265 0.00% 61593 19.53% 60.15% 79.63%
HitChain HIT 0.0003317384 0.00000005 1399472.18737 0.01% -1.70% 2.81% -1.20%
Arbidex ABX 0.0531696385 0.00000796 215099.222563 0.00% 8.99% 0.94% -1.22%
Compound Coin COMP 0.0000678737 0.00000001 7480.01882013 0.00% -6.90% -16.87% -4.35%
Alttex ALTX 0.0018091758 0.00000027 0.00% 0.00% -0.45% 1.78%
SecureCloudCoin SC2 0.0163549095 0.00000245 4186.75964589 0.00% 1.71% 69.26% -13.81%
Seal Network SEAL 0.0030812233 0.00000046 91.1413464958 0.00% -1.90% -2.92% 4.28%
InternationalCryptoX INCX 0.0042446995 0.00000064 313626.501231 0.00% -1.38% 10.79% -0.29%
Vechain [Token] VEN 0.00% 0.00% 0.00% 0.00%
14.08.2018
Bitcoin W Spectrum BWS 0.0012534701 0.00000019 116.193246127 0.00% 130716 -0.36% -7.12% 3.14%
FarmaTrust FTT 0.0027518529 0.00000041 9687.22644761 0.00% 1651112 -1.24% -2.66% -18.44%
TTC Protocol TTC 0.0630635461 0.00000945 1923310.69668 0.01% 14212744 -1.52% 3.46% 31.07%
HeartBout HB 0.0216730469 0.00000325 22759.2233751 0.00% 1152904 -3.09% -1.83% -11.22%
Fintab FNTB 0.0331771022 0.00000497 289.021958648 0.00% 92212 1.51% 7.25% 10.82%
Hybrid Block HYB 0.0197280491 0.00000296 1621.42129278 0.00% -1.95% -5.41% -10.21%
Talao TALAO 0.0494262543 0.00000740 242.53557885 0.00% -1.95% -13.46% -15.46%
Trendercoin TDC 0.0000324089 0.000000005 810.759577642 0.00% -0.99% -17.88% -71.61%
Vitae VITAE 1.0149320976 0.00015204 8115.66474284 0.00% 7489645 -1.39% 1.68% -8.58%
LogisCoin LGS 13.7080599504 0.0020535 2456577.45157 0.01% 4011022 -2.62% -1.59% -14.76%
Smart Application Chain SAC 3.9330915469 0.00058919 689010.179534 0.00% -4.10% -1.26% -8.78%
FLO FLO 0.0322250159 0.00000483 2936.30171362 0.00% 4727244 -0.36% -2.55% -3.94%
HOLD HOLD 0.0019868254 0.00000030 1716.81913314 0.00% -1.95% 9.07% -7.51%
Infinipay IFP 0.0031888491 0.00000048 21.7027346322 0.00% -0.08% 31.56% -28.32%
13.08.2018
Bitcoin Incognito XBI 0.1246136941 0.00001867 9311.05218715 0.00% 839531 -1.12% -7.48% 45.78%
YoloCash YLC 0.0012231364 0.00000018 4151.53686135 0.00% 2.00% 3.19% -21.74%
PumaPay PMA 0.0009869199 0.00000015 15639.4122078 0.00% 15733554 -1.16% 2.73% 0.73%
Arion ARION 0.0120087365 0.00000180 2954.86899564 0.00% 69265 16.14% -8.41% -12.35%
Mero MERO 0.0066087185 0.00000099 39.4969062611 0.00% -0.36% 67.22% -22.55%
TrueChain TRUE 0.5770159184 0.00008644 17322189.5887 0.07% 26801659 -0.11% 8.53% 13.17%
savedroid SVD 0.0008392473 0.00000013 3017.10181532 0.00% 2256181 -1.96% -0.32% -3.62%
Apollon XAP 0.0182201361 0.00000273 7843.37977232 0.00% 2019619 -0.36% 19.35% 36.22%
ZCore ZCR 0.087322352 0.00001308 1066.70987822 0.00% 146189 9.84% 10.12% 11.39%
MetaMorph METM 0.0099343558 0.00000149 8525.51131328 0.00% 485007 -0.60% -0.88% -25.60%
Davinci Coin DAC 0.0049743015 0.00000075 223491.371892 0.00% -1.49% -0.11% -5.98%
Twinkle TKT 0.0032878908 0.00000049 150.724113177 0.00% -1.95% 9.21% 8.43%
Airbloc ABL 0.0320769529 0.00000481 467796.51199 0.00% 5222148 -4.93% 0.22% 13.02%
Ubex UBEX 0.0123554281 0.00000185 741209.843374 0.00% -1.40% 1.00% -0.70%
10.08.2018
Akroma AKA 0.037716424 0.00000565 829.118991977 0.00% 551820 2.73% 7.90% -15.68%
Noku NOKU 0.2700195621 0.00004045 7861.67170008 0.00% 3724578 -1.95% 8.05% 13.64%
C2C System C2C 0.0105460557 0.00000158 170463.99829 0.00% 3163497 -0.78% 9.48% 20.83%
ThoreCoin THR 31.3546743763 0.004697 50966.2079771 0.00% 2692583 -1.37% 3.62% 34.03%
CyberFM CYFM 0.0000237660 0.000000004 39564.973746 0.00% 2370302 -1.35% 8.36% -1.12%
NetKoin NTK 0.0000471024 0.000000007 17025.9725747 0.00% 178188 9.05% 56.64% 128.26%
HYCON HYC 0.0227446278 0.00000341 2333269.98853 0.01% -1.99% 8.21% 7.62%
DxChain Token DX 0.0004469616 0.00000007 716098.597175 0.00% 4.16% 16.14% 23.24%
Obitan Chain OBTC 0.0000046970 0.0000000007 4225.8790312 0.00% -1.95% 3.67% 69.06%
Quant QNT 1.4466394428 0.00021671 300941.768868 0.00% -6.23% 6.38% 101.71%
MEET.ONE MEETONE 0.00280106 0.00000042 755.098461296 0.00% -1.72% -4.64% -3.96%
KARMA KARMA 0.0007746976 0.00000012 4835.14058396 0.00% -0.31% -26.76% -22.54%
Ferron FRRN 0.0004672831 0.00000007 9.0974781472 0.00% 1.08% -10.51% -64.27%
Pecunio PCO 0.080835143 0.00001211 130845.035036 0.00% -3.54% 4.87% 34.92%
BaaSid BAAS 0.0034712461 0.00000052 97933.4185152 0.00% 0.61% -2.84% -5.01%
Blockpass PASS 0.0069529626 0.00000104 1523.3989683 0.00% -4.10% -11.23% -22.64%
CEDEX Coin CEDEX 0.1174246702 0.00001759 435.173850334 0.00% -1.95% 3.67% 98.43%
09.08.2018
Themis GET 0.0047329658 0.00000071 100664.912058 0.00% -1.05% -5.04% -31.95%
Alchemint Standards SDS 0.0077964955 0.00000117 499.830812353 0.00% -1.81% -7.60% -5.25%
ETERNAL TOKEN XET 0.1961701919 0.00003066 414961.116284 0.00% 11856527 -8.71% 10.97% 116.42%
Thingschain TIC 0.0004503415 0.00000007 2230547.93231 0.01% 5154158 -2.49% 1.48% 31.39%
Forkcoin FORK 0.4383848993 0.00006567 8001.90320746 0.00% 2113247 0.20% 6.75% -7.63%
EtherGem EGEM 0.036288843 0.00000544 11348.6640822 0.00% 374073 1.12% 12.03% 7.12%
Nyerium NYEX 0.0021804086 0.00000033 140.828963051 0.00% 36004 -0.82% -9.88% -35.88%
Arepacoin AREPA 0.0024832761 0.00000037 27.0620131626 0.00% 34779 -0.36% -24.71% -30.78%
IGToken IG 0.000162783 0.00000002 635181.108051 0.00% 283368 12.72% 3.97% -10.90%
XDNA XDNA 0.1335720961 0.00002001 9917.81157396 0.00% 233630 -0.93% -0.83% 0.99%
Dragonglass DGS 0.0012015852 0.00000018 3.6181065174 0.00% 116433 -0.36% 0.00% 31.77%
Help The Homeless Coin HTH 0.0001335095 0.00000002 496.051548932 0.00% 37858 -0.36% -25.76% -31.67%
SiaCashCoin SCC 0.0000563785 0.000000008 21772.0962292 0.00% -3.95% -6.55% 130.47%
Latino Token LATINO 0.0003757589 0.00000006 1.2681864382 0.00% -1.95% 12.26% -3.85%
Citadel CTL 0.0208942314 0.00000313 201.921640993 0.00% 222204 9.43% 7.90% -11.56%
Lina LINA 0.0634402244 0.00000950 25045.3905141 0.00% -0.86% 19.90% 44.99%
ProximaX XPX 0.0041552927 0.00000062 1315917.14214 0.01% -1.87% -1.71% 8.95%
08.08.2018
GSENetwork GSE 0.0050292342 0.00000075 276620.06392 0.00% -1.52% -2.36% -14.14%
OptiToken OPTI 0.1815728732 0.00002720 7959.1031122 0.00% 4150332 -5.91% -3.82% -23.78%
Ubique Chain Of Things UCT 0.0199547087 0.00000299 105802.668853 0.00% -2.50% 2.09% -6.20%
RusGas RGS 0.0005340379 0.00000008 175496.815676 0.00% 969603 -0.36% 69.73% 32.54%
Insight Chain INB 0.3768170743 0.00005645 7048290.95903 0.03% -2.57% 2.27% 11.03%
NewsToken NEWOS 0.0035352156 0.00000053 73909.8089698 0.00% -3.15% 28.44% -4.69%
BingoCoin BOC 0.0534211795 0.00000800 11633.5179311 0.00% -1.95% -5.78% -27.47%
PKG Token PKG 0.0000699181 0.00000001 84905.6598548 0.00% -1.62% 12.67% -33.17%
Atlantis Blue Digital Token ABDT 0.0189430919 0.00000284 279850.724058 0.00% -2.05% -5.68% 11.83%
OWNDATA OWN 0.0007057129 0.00000011 319276.138235 0.00% -1.95% 13.52% 8.23%
InterCrone ICR 0.4672263144 0.00006999 67271.906132 0.00% -0.37% -2.44% 3.99%
HighCoin HIGHT 0.0000155826 0.000000002 27.430949057 0.00% -68.06% -79.97% -48.50%
Swytch Energy Token SET 0.078457352 0.00001067 0.00% 0.00% -1.12% -10.57%
07.08.2018
Graviocoin GIO 0.0005081168 0.00000008 748.625249362 0.00% 0.56% 7.22% -2.34%
Giant GIC 0.4424055246 0.00006627 3615.42958333 0.00% 719915 -6.70% 8.36% -18.68%
BitCoin One BTCONE 0.0024725611 0.00000037 355.374534655 0.00% 24726 -0.40% -0.39% -37.52%
Social Lending Token SLT 0.0053157448 0.00000080 105057.635453 0.00% -2.28% -2.38% -24.93%
Maximine Coin MXM 0.0046210283 0.00000069 77302.2245752 0.00% -5.06% -0.99% -20.63%
Excaliburcoin EXC 0.0000628550 0.00000001 0.00% 0.00% 0.00% -3.95%
Bitnation XPAT 0.0000341104 0.000000005 4032.9181628 0.00% -2.80% 1.83% -19.04%
Scorum Coins SCR 0.3961757812 0.00005935 31964.7143352 0.00% 11594114 9.89% 55.48% 37.83%
Pundi X NEM NPXSXEM 0.0012056247 0.00000018 2012052.14894 0.01% -2.00% 10.19% 3.03%
Ultra Salescloud UST 0.049043295 0.00000735 383733.084471 0.00% -0.70% 5.57% 7.98%
OptiToken OPTI 0.0080673904 0.00000129 6868.49589853 0.00% -1.10% 0.00% 0.00%
Wiki Token WIKI 0.9404974959 0.00014089 145493.660834 0.00% -1.36% 4.64% 9.49%
Nuggets NUG 0.0009769733 0.00000015 734.538281976 0.00% 0.47% 7.28% 13.15%
ICE ROCK MINING ROCK2 0.3379716858 0.00005063 3834.31589831 0.00% 5305233 -1.95% 3.79% 3.02%
Commercium CMM 0.0168967557 0.00000253 1181.48208925 0.00% 459839 -0.37% 4.68% 3.80%
Lina Review LINA 0.0309095038 0.00000479 331281.098385 0.00% -0.39% 4.60% 0.00%
Adrenaline ADN 0.0002670189 0.00000004 0.2849091996 0.00% 3317 -0.36% -0.28% 5.17%
AVINOC AVINOC 0.0026496112 0.00000040 477202.683933 0.00% 978900 -1.90% 4.22% -4.62%
Sapien SPN 0.0026960952 0.00000040 175253.39564 0.00% 540427 -1.38% 8.58% 16.58%
06.08.2018
XcelToken XCEL 0.0472819007 0.00000708 22431.4907292 0.00% -0.90% -5.68% -8.24%
CROAT CROAT 0.0037405169 0.00000056 129.526554988 0.00% 190293 -0.36% -2.35% -7.34%
Kora Network Token KNT 0.0077316129 0.00000116 419154.752786 0.00% 2319484 -2.32% -2.09% -0.92%
Blocktrade BTT 0.0678667716 0.00001017 46077.298179 0.00% 3909279 -0.61% -8.13% 142.70%
INO COIN INO 0.4469205413 0.00006695 427969.97729 0.00% -0.76% 0.94% 3.40%
Lynx LYNX 0.0000082227 0.000000001 633.001892571 0.00% 632902 -1.58% -25.31% -20.99%
XOVBank XOV 0.0031378758 0.00000047 16500.9565164 0.00% 149390 -3.85% -5.25% -18.83%
VINchain VIN 0.0039797553 0.00000060 127625.594046 0.00% 1910716 -3.82% 0.19% -0.82%
Omnitude ECOM 0.0729066749 0.00001092 286282.443943 0.00% 3549660 -2.09% 1.02% 1.57%
X8X Token X8X 0.0361481402 0.00000542 8298.31068463 0.00% 2223376 -2.18% -0.57% 25.16%
GambleCoin GMCN 0.0257005721 0.00000385 385.37614049 0.00% 122464 -0.36% -7.49% -23.99%
EPLUS Coin EPLUS 1.9225363044 0.000288 83937.0155605 0.00% -0.36% -2.91% -21.39%
Adrenaline Coin ADN 0.0186915549 0.00000263 30301.6160478 0.00% -6.55% 0.00% 0.00%
EscrowCoin ESCO 0.1475279595 0.00002210 389.5294197 0.00% -0.36% -5.37% 14.94%
Niobium Coin NBC 0.0850375608 0.00001274 8644.55700814 0.00% 4075298 -0.59% 2.95% -1.89%
Thore Cash TCH 0.0090953496 0.00000136 11677.621045 0.00% 39729 2.48% 38.84% -33.76%
04.08.2018
Endorsit EDS 0.0001150762 0.00000002 365167.138484 0.00% -0.25% 5.70% 9.56%
03.08.2018
Bitcoin Instant BTI 0.0056073976 0.00000084 45.8886719261 0.00% 756118 -0.36% 0.00% -4.34%
BHPCash BHPC 1.0848785452 0.00016252 6933820.55476 0.03% 26663878 -0.34% -1.17% 6.35%
EBCoin EBC 0.0015484441 0.00000023 96623.3051525 0.00% 5449003 -2.00% -14.78% -29.32%
Dystem DTEM 0.0476628792 0.00000714 1538.44298965 0.00% 126889 2.95% 52.04% 0.52%
Bitblocks BBK 0.0044304745 0.00000066 4968.24579329 0.00% 125747 2.72% 2.07% 15.62%
Endorstit EDS 0.0003057359 0.00000004 377280.713267 0.00% 6.63% 0.00% 0.00%
Experience Token EXT 0.0004403753 0.00000007 347346.123783 0.00% -4.14% -6.36% -51.27%
Eligma Token ELI 0.0158477562 0.00000237 48.1035613896 0.00% -1.49% 26.95% 15.53%
PitisCoin PTS 0.0011348305 0.00000017 153.777337292 0.00% -0.36% -0.28% -11.66%
MassGrid MGD 0.0976621741 0.00001463 7423.21839268 0.00% 4969893 -0.90% 2.95% -4.45%
FoodCoin FOOD 0.0052593541 0.00000079 2065.83939381 0.00% 2097627 0.93% -9.69% 15.43%
Bitcoin Token BTK 0.0000815819 0.00000001 41398.3091524 0.00% 776912 -3.91% 7.79% 60.56%
UltraNote Coin XUN 0.0004834045 0.00000007 47.0094059388 0.00% 598836 -0.42% -18.69% -17.53%
Blocknode BND 0.0065874586 0.00000099 3672.09566778 0.00% 411473 7.01% 0.29% -10.55%
OPCoinX OPCX 0.0021361514 0.00000032 242.564483694 0.00% 165333 -0.36% 2.78% 3.25%
EUNO EUNO 0.0149530601 0.00000224 487.853103733 0.00% 112163 -0.36% 0.34% 5.75%
Esports Token EST 0.0050733597 0.00000076 88067.5704673 0.00% -2.29% 3.37% -25.14%
ARLIZE ARLIZE 0.0002690679 0.00000004 0.00% 0.00% 0.48% -38.28%
Kind Ads Token KIND 0.0260343458 0.00000390 0.7810303737 0.00% 567012 -0.37% 128.45% -8.45%
02.08.2018
NAM COIN NAM 0.0005234262 0.00000008 5423.71397633 0.00% -1.32% 4.48% 16.62%
DACSEE DACS 0.0059911542 0.00000090 2327.98081804 0.00% 4413814 -1.21% -0.34% -12.32%
Semux SEM 0.3198886795 0.00004792 863.539441039 0.00% 2561494 25.25% 30.17% 4.17%
BitcoiNote BTCN 0.0220332466 0.00000330 1624.08304203 0.00% 207669 -0.63% 20.24% 49.74%
ACRE ACRE 0.073138328 0.00001086 0.00% 181658 0.00% 0.60% -16.26%
Yuan Chain Coin YCC 0.0155209722 0.00000233 379581.614441 0.00% 0.21% -7.04% 8.72%
Promotion Coin PC 0.000364784 0.00000005 27266.7386713 0.00% -2.26% 13.54% 20.33%
Intermational Crypto X INCX 0.0062335815 0.00000098 224168.708803 0.00% -0.37% -0.02% -16.44%
Litex LXT 0.0075353763 0.00000113 120846.463152 0.00% -1.12% 4.00% -5.64%
XTRD XTRD 0.0036150451 0.00000054 1978.7137738 0.00% -1.08% 2.76% -15.85%
Formosa FMF 0.027525196 0.00000392 1446.57086085 0.00% -0.15% 1.26% 0.00%
ZelCash ZEL 0.042037419 0.00000630 2992.607952 0.00% 1596142 3.43% 0.78% 12.00%
Webcoin WEB 0.0373961826 0.00000560 548680.448208 0.00% 1222809 21.50% 4.12% -14.13%
BrokerNekoNetwork BNN 0.0000718894 0.00000001 25498.1463078 0.00% 215279 -3.54% -27.64% -50.49%
BitCapitalVendor BCV 0.0046241709 0.00000069 105259.575272 0.00% -2.31% -7.76% 13.21%
01.08.2018
Arionum ARO 0.0135512108 0.00000203 24876.1511753 0.00% 1014279 -3.07% -6.94% -13.31%
Six Domain Chain SDA 0.0091576792 0.00000137 53183.5564581 0.00% -1.84% 0.13% 4.19%
YOU COIN YOU 0.0071989781 0.00000108 6681.190468 0.00% -1.10% -2.81% 6.83%
ZMINE ZMN 0.0291794251 0.00000437 32143.6238511 0.00% 3965266 0.77% -3.10% -7.49%
IDOL COIN IDOL 0.0000664471 0.000000010 2827.46684824 0.00% -1.76% -14.28% -2.10%
New Power Coin NPW 0.4888151738 0.00007323 11440.0417923 0.00% 6333471 -0.43% 7.76% 4.97%
Brickblock BBK 0.0568149138 0.00000851 28548.6315928 0.00% 4040744 -2.05% -4.30% 42.47%
RightMesh RMESH 0.0572258972 0.00000857 2226.27211986 0.00% 3220582 -6.66% -5.78% -4.20%
NeuroChain NCC 0.0185662217 0.00000278 11827.8136449 0.00% 2897443 -2.01% -6.48% -10.96%
Kalkulus KLKS 0.0405193587 0.00000607 13363.466342 0.00% 487361 -6.64% -1.72% -0.29%
Ethereum Monero EXMR 0.0144455829 0.00000216 24142.5148862 0.00% 170033 -1.95% -0.54% -6.17%
Hdac HDAC 0.0533398565 0.00000799 353104.798336 0.00% -0.81% -2.44% 3.26%
KWHCoin KWH 0.0037234271 0.00000062 0.00% 0.00% 0.00% 0.00%
Vivid Coin VIVID 0.0673950424 0.00001001 0.00% 0.00% 0.57% 4.47%
Haracoin HRC 0.0433905763 0.00000650 4730.09757734 0.00% -0.36% 58.47% -8.62%
31.07.2018
CanonChain CZR 0.0075414026 0.00000113 140446.304015 0.00% 3402902 -3.23% 4.36% 8.89%
Carlive Chain IOV 0.0023297156 0.00000035 218743.634687 0.00% -2.01% -21.52% 34.48%
Coinvest COIN 0.1516749158 0.00002272 2426.57599077 0.00% 1542257 1.86% 8.08% 28.06%
Alchemint SDT 0.0366100427 0.00000497 0.00% 0.00% -2.63% 0.00%
Pure PUREX 0.065953676 0.00000988 661.714566398 0.00% 956358 -0.36% 5.16% -1.24%
Niobio Cash NBR 0.0019912198 0.00000030 152.457506983 0.00% 216972 -0.36% 8.98% 7.22%
PRiVCY PRIV 0.0172227058 0.00000258 840.653818972 0.00% 161470 -3.18% -0.39% 7.59%
Luna Stars LSTR 0.0002336416 0.00000004 2688.64432515 0.00% -0.36% -0.28% -20.29%
BitScreener Token BITX 0.008916685 0.00000134 47.2280144754 0.00% -1.01% -0.50% -19.41%
Vexanium VEX 0.013947389 0.00000209 642930.420803 0.00% 9621826 -1.13% -1.92% 5.30%
White Standard WSD 1.0056113566 0.00015064 23498.2021624 0.00% 325466 0.62% 0.39% 4.41%
DIPNET DPN 0.0021372287 0.00000032 186083.580237 0.00% -1.95% -3.12% 6.05%
Master Contract Token MCT 0.0027212428 0.00000041 51370.8670006 0.00% -1.18% 1.77% -6.16%
Volt ACDC 0.0015509358 0.00000023 59926.5425578 0.00% -2.65% -0.35% 4.88%
ZPER ZPR 0.005768779 0.00000086 586572.800223 0.00% 6557368 -0.78% 5.32% 29.36%
Galaxy eSolutions GES 0.0038334351 0.00000057 0.00% 0.00% 4.68% 52.04%
30.07.2018
VeThor Token VTHO 0.0013762171 0.00000021 9045.03046642 0.00% -4.18% -4.85% -22.37%
Coinsuper Ecosystem Network CEN 0.00% 0.00% 0.00% 0.00%
STASIS EURS EURS 1.1726018214 0.00017566 112122.418494 0.00% 14412449 -0.46% -0.88% 0.93%
BitKan KAN 0.0052745058 0.00000079 1406540.97972 0.01% 13302166 -1.62% -3.37% -1.41%
HorusPay HORUS 0.0128161438 0.00000192 5110.51647706 0.00% 11186714 -2.07% -20.34% 10.60%
Condominium CDM 0.0038980912 0.00000058 27216.793319 0.00% 1794562 0.03% -7.39% -2.55%
AceD ACED 0.0680858279 0.00001020 3941.27726012 0.00% 136628 -13.10% -12.99% -25.41%
PRASM PSM 0.0032631855 0.00000049 620962.316754 0.00% 0.95% 37.21% 12.17%
Pigeoncoin PGN 0.0001306541 0.00000002 14662.0012063 0.00% -0.49% 3.01% 17.88%
CoinEx Token CET 0.00% 0.00% 0.00% 0.00%
Moving Cloud Coin MCC 0.016467759 0.00000247 375715.891477 0.00% 0.18% -3.84% -13.12%
28.07.2018
Wavebase PWV 0.006343151 0.00000090 0.00% 0.00% 0.00% 0.00%
Bitcoin File BIFI 0.0041979894 0.00000063 65331.9226974 0.00% -0.44% -16.82% 11.86%
NIX NIX 0.3444823261 0.00005160 66411.4557322 0.00% 14267838 -0.39% 4.38% -4.21%
Apollo Currency APL 0.0015100984 0.00000023 50406.5466519 0.00% -0.70% -5.74% -29.97%
27.07.2018
MTC Mesh Network MTC 0.0059173109 0.00000089 7890.23162668 0.00% 1650319 -1.94% 4.38% 5.92%
ThingsOperatingSystem TOS 0.015474683 0.00000232 219917.394326 0.00% 3.01% -13.34% -28.31%
Mass Vehicle Ledger MVL 0.0020741133 0.00000031 14545.7887893 0.00% 10091623 -2.09% -8.12% -20.16%
WABnetwork WAB 0.0010210563 0.00000015 342230.416877 0.00% 9128244 -5.78% -9.26% 9.89%
ARBITRAGE ARB 1.6358257789 0.00024505 22490.3119956 0.00% 7130763 -3.19% -7.43% -10.03%
Ryo Currency RYO 0.0768478802 0.00001151 484.660378609 0.00% 449101 -0.36% -3.05% -27.67%
AdultChain XXX 0.0072132722 0.00000108 1244.45291732 0.00% 227991 -4.71% 2.51% -9.06%
Linfinity LFT 0.1028423626 0.00001289 0.00% 0.00% 0.00% 0.00%
Consentium CSM 1.4555713598 0.00021805 785.905072173 0.00% -0.47% 0.82% 4.41%
DACC DACC 0.000538613 0.00000008 411449.098746 0.00% -5.02% 0.19% 2.05%
FundToken FUNDZ 0.0083916866 0.00000126 83891.5145391 0.00% -0.96% 16.71% 4.45%
Newton Coin Project NCP 0.0000064577 0.0000000010 3035.53896509 0.00% 4.48% 0.93% -6.53%
25.07.2018
LocalCoinSwap LCS 0.1325748993 0.00001986 25709.0202639 0.00% 5295538 -0.54% -1.05% 1.62%
Lightpaycoin LPC 1.154546481 0.00017295 91075.5492661 0.00% 3060951 0.02% -15.26% -49.79%
Relex RLX 0.0016332568 0.00000024 25518.4257757 0.00% 1752119 1.23% 5.04% -31.69%
View VIEW 0.0200220387 0.00000300 800.826838995 0.00% 676569 -9.38% -21.60% -6.25%
Fox Trading FOXT 0.0597832634 0.00000896 548158.247656 0.00% 420276 -1.88% 4.17% 19.58%
Bridge Protocol TOLL 0.0017915686 0.00000027 114.146468695 0.00% 408651 -6.32% -5.14% -9.08%
VikkyToken VIKKY 0.0000988709 0.00000001 5761.2194934 0.00% 368500 -1.96% -4.91% -1.18%
BitRewards BIT 0.0013574292 0.00000020 23954.9309797 0.00% 363958 -1.95% -0.24% 1.03%
AB-Chain RTB RTB 0.0310492725 0.00000465 24329.1034894 0.00% 350281 -2.25% 0.38% 18.93%
Tourist Token TOTO 0.0000478983 0.000000007 187815.538494 0.00% 272960 -1.16% -4.06% -15.74%
ZPER token ZPR 0.0134530734 0.00000172 769637.124922 0.00% -0.17% -9.44% 0.00%
Globalvillage Ecosystem GVE 0.0011447741 0.00000017 244633.452516 0.00% -2.22% -12.28% -13.95%
empowr coin EMPR 0.0070454802 0.00000106 11548.5091823 0.00% -19.07% -25.62% -73.00%
ValueCyberToken VCT 0.0215779574 0.00000323 29346.3936312 0.00% -2.32% 3.27% 7.92%
CHEX CHEX 0.00% 0.00% 0.00% 0.00%
Winding Tree LIF 0.1218844592 0.00001826 834.865977208 0.00% 2443904 -1.95% 16.67% 2.17%
23.07.2018
WeToken WT 0.0039236174 0.00000059 65589.6892655 0.00% -2.07% 4.27% -6.04%
Olive OLE 0.0094519699 0.00000142 581149.627909 0.00% 2618255 -1.77% -2.69% 2.48%
Narrative NRVE 0.031905008 0.00000478 826.398104711 0.00% 1497238 -7.27% -2.39% 9.41%
Turtlecoin TRTL 0.0000416573 0.000000006 8154.75002479 0.00% 1006098 -3.49% 1.22% -9.53%
Gold Bits Coin GBC 0.2402502833 0.00003599 4.8050056664 0.00% 25458989 -0.36% -0.28% 22.30%
Cosmo Coin COSM 0.0381035733 0.00000571 1912024.99099 0.01% 21744007 -0.22% 5.51% -2.88%
Blue Whale Token BWX 0.0005017756 0.00000008 1200.70121462 0.00% 10691295 -1.95% 2.91% -4.50%
wys Token WYS 0.0201500734 0.00000302 471.915528872 0.00% -1.93% -6.17% -18.00%
EDU Token EDU 0.0331586 0.00000433 527.498 0.00% 0.00% 0.00% 0.00%
19.07.2018
ContentBox BOX 0.0152981224 0.00000229 4771650.76518 0.02% 9415632 -2.25% -1.91% 7.21%
Proton Token PTT 0.0003262394 0.00000005 29016.5080744 0.00% 592180 21.80% 8.24% 13.36%
Kryll KRL 0.0491082943 0.00000736 34790.0515828 0.00% 538561 -0.83% 0.03% 6.60%
Jury.Online Token JOT 0.0554064282 0.00000830 5258.03666054 0.00% 497268 -0.36% -7.51% -0.55%
Elysian ELY 0.0046655121 0.00000070 226506.709143 0.00% 373416 -1.05% 5.91% 28.90%
SoPay SOP 0.0064863796 0.00000097 702014.271946 0.00% -0.87% -1.36% 1.11%
LemoChain LEMO 0.0130192551 0.00000195 44422.5230121 0.00% -1.01% 8.37% 6.42%
18.07.2018
VITE VITE 0.0400078786 0.00000599 803676.202037 0.00% 13619164 -1.97% 8.12% 5.78%
SCRL SCRL 0.0893872557 0.00001339 54586.2461929 0.00% 12722968 0.54% 3.81% 14.85%
Sp8de SPX 0.0002278023 0.00000003 61771.7502236 0.00% 1773158 15.99% 3.87% 14.93%
Engagement Token ENGT 0.0029425785 0.00000044 260175.14283 0.00% 1221912 -2.14% 1.34% -7.43%
Truegame TGAME 0.0105716832 0.00000158 43115.0188185 0.00% 872962 -1.34% 8.01% 8.37%
Hashgard GARD 0.0001461069 0.00000002 150787.121548 0.00% -0.91% -6.32% -4.10%
Rocket Pool RPL 0.2794012041 0.00004157 0.00% 0.00% 6.32% 0.00%
Aegeus AEG 0.0087887829 0.00000132 955.389544204 0.00% -21.36% -22.26% -25.69%
15.07.2018
FNKOS FNKOS 0.0461948653 0.00000692 1862.51876164 0.00% 6365319 -3.23% -0.18% -3.76%
No BS Crypto NOBS 0.0004672831 0.00000007 24.7660058662 0.00% 331584 -0.36% -0.28% 0.00%
XMCT XMCT 0.0063845939 0.00000096 167060.26387 0.00% 82504 -1.42% 14.16% -14.56%
PlayCoin PLY 0.1492366578 0.00002236 8876782.21164 0.04% -1.55% -9.87% -34.35%
RECORD RCD 0.0094122249 0.00000141 19873.9256601 0.00% -0.71% -0.63% 8.90%
13.07.2018
BitMart Token BMX 0.0285318056 0.00000427 750399.008843 0.00% 3328794 -2.46% 5.03% -3.55%
Trittium TRTT 0.0166951377 0.00000250 4376.2257322 0.00% 1522585 -0.23% -0.77% 9.44%
Everipedia IQ 0.0094972367 0.00000142 1588802.5034 0.01% -1.25% -2.10% 0.71%
nUSD NUSD 0.9914360788 0.00014852 159134.995054 0.00% 971104 -0.16% -0.21% -0.36%
12.07.2018
Atonomi ATMI 0.0069552135 0.00000104 13022.7714262 0.00% 3510547 1.32% -2.52% -4.90%
OneLedger OLT 0.0074753096 0.00000112 957287.69396 0.00% 2991828 -1.59% 1.14% -3.30%
0xcert ZXC 0.0079508819 0.00000119 171713.141334 0.00% 914351 -0.82% 5.29% -3.39%
DWS DWS 0.0100172651 0.00000150 875.66015598 0.00% -2.41% 0.02% -32.46%
11.07.2018
Mossland MOC 0.0381112763 0.00000571 29714.8578061 0.00% 6437814 -0.88% 0.21% 1.64%
Bit-Z Token BZ 0.1177737712 0.00001764 13028674.8675 0.05% 3362009 -1.00% 2.11% 2.96%
DaTa eXchange DTX 0.0219623071 0.00000329 12.2849402306 0.00% 485365 -0.36% 9.29% -0.36%
BeeKan BKBT 0.0013005918 0.00000019 59220.9948152 0.00% -2.43% 8.24% -1.75%
Saifu SFU 0.0623489204 0.00000934 287632.10375 0.00% 3.86% 2.19% 5.98%
10.07.2018
Nimiq Exchange Token NET 0.1198590535 0.00001796 81642.4164691 0.00% 1258520 -2.13% -1.15% -4.94%
LikeCoin LIKE 0.0030282103 0.00000045 108946.625791 0.00% 1434096 -2.14% -4.47% -17.47%
SnowGem XSG 0.093040394 0.00001394 55436.7680472 0.00% 719736 0.27% 0.56% -5.62%
Crowdholding YUP 0.0009370489 0.00000014 6253.08728192 0.00% 134940 -1.20% -1.44% -15.44%
HashCoin HSC 0.0003915625 0.00000006 15211.3259083 0.00% -1.55% 1.81% 1.50%
ORS Group ORS 0.0296573208 0.00000444 8970.28522737 0.00% -0.13% -2.32% -14.38%
06.07.2018
POPCHAIN PCH 0.0141791809 0.00000212 660319.215666 0.00% 4675218 0.85% -4.66% -19.19%
SEER SEER 0.0021259884 0.00000032 416188.26506 0.00% -0.21% 2.36% 6.96%
Essentia ESS 0.0059958275 0.00000090 10894.9786713 0.00% -3.34% -2.06% -13.57%
Coni CONI 0.0255693264 0.00000383 5232063.46971 0.02% -0.24% 8.14% 9.97%
Karatgold Coin KBC 0.0199748748 0.00000299 242217.460052 0.00% -0.38% 0.09% -2.00%
Qurito QURO 0.0092121531 0.00000138 156.514481601 0.00% -0.36% 19.67% 0.00%
FansTime FTI 0.0019613207 0.00000029 274354.160002 0.00% 5589764 -0.11% 1.74% -19.97%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
05.07.2018
Clipper Coin CCCX 0.0039648178 0.00000059 287359.652785 0.00% 6230063 10.75% 58.04% 73.10%
GoNetwork GOT 0.0803487472 0.00001204 1644271.01896 0.01% 4418911 0.09% 11.89% 9.02%
On.Live ONL 0.0600544109 0.00000900 14580.2069126 0.00% 1212820 0.05% -5.83% 5.25%
Thrive Token THRT 0.0080611606 0.00000121 57471.7754142 0.00% 782853 -0.76% -0.07% 1.69%
Forty Seven Bank FSBT 0.1835100595 0.00002749 476314.400817 0.00% 644035 -0.68% 8.16% 11.77%
Project Pai PAI 0.2146027413 0.00003215 10496837.4306 0.04% -2.25% -2.27% 0.37%
OTCBTC Token OTB 0.0642573021 0.00000963 43513.7016696 0.00% 0.41% 7.55% 2.89%
Mainframe MFT 0.0070648625 0.00000106 4924886.16003 0.02% 17964972 -0.21% -8.00% -15.26%
04.07.2018
ZINC ZINC 0.088053201 0.00001319 2588.66160064 0.00% 326826 -1.46% 2.85% 19.70%
03.07.2018
Cardstack CARD 0.0021831739 0.00000033 475353.854562 0.00% 5312857 0.20% 0.29% -4.33%
Bob's Repair BOB 0.0491938649 0.00000737 1183818.48284 0.00% 3851207 -1.11% 12.22% 334.71%
KanadeCoin KNDC 0.0000930343 0.00000001 32.8789625093 0.00% 508996 -26.97% 35.21% 10.55%
CarBlock CAR 0.0030415109 0.00000046 139920.696613 0.00% -2.20% 0.03% 1.07%
Wowbit WWB 0.0368610351 0.00000552 106854.092004 0.00% -1.11% -7.48% -25.12%
02.07.2018
TaTaTu TTU 0.3510322256 0.00005259 198959.091532 0.00% 33954635 -1.25% -8.86% -23.78%
Egretia EGT 0.0015028786 0.00000023 666736.427602 0.00% 4407739 -4.49% -0.37% -2.70%
0chain ZCN 0.0997789455 0.00001495 6141.18158442 0.00% 3991158 -4.69% 5.86% 15.40%
Dorado DOR 0.0012834438 0.00000019 169287.144626 0.00% 392200 -2.32% -2.54% -25.01%
29.06.2018
Distributed Credit Chain DCC 0.0086953016 0.00000130 478661.448099 0.00% 12334047 -0.69% 2.72% 11.07%
27.06.2018
Ternio TERN 0.0214636599 0.00000322 2124.12027334 0.00% 8783335 -2.50% -20.56% -13.44%
Rate3 RTE 0.0061382979 0.00000092 151597.68644 0.00% 2633299 -1.67% -1.59% 16.49%
Origin Sport ORS 0.0270190925 0.00000405 1295219.99405 0.01% 1185739 -1.75% -1.54% 2.51%
DigiFinexToken DFT 0.201512088 0.00003019 1063592.10109 0.00% 0.12% 0.14% -28.85%
Bodhi [ETH] BOE 0.0376491384 0.00000564 31984.0445269 0.00% -0.72% -0.78% 3.15%
FLIP FLP 0.0371633678 0.00000557 437644.508316 0.00% 2079476 -4.59% -3.69% 9.55%
26.06.2018
ALAX ALX 0.0079302869 0.00000119 5180.63724172 0.00% 2655311 -2.86% -0.71% 11.63%
Aurora AOA 0.0259276521 0.00000388 956766.220544 0.00% 89780315 -1.82% -16.66% 27.99%
Metronome MET 1.5560951478 0.00023311 52146.7802002 0.00% 13148228 -0.70% 4.25% 1.10%
EnergiToken ETK 0.0024685701 0.00000037 67878.6187373 0.00% 3363942 0.91% -5.95% -1.91%
22.06.2018
More Coin MORE 0.2121046145 0.00003177 6782.07133305 0.00% 424209 -0.59% -7.80% 19.49%
20.06.2018
Bittwatt BWT 0.0480316799 0.00000720 10657.848985 0.00% 14311333 -1.01% 10.30% 9.91%
Constellation DAG 0.0106637235 0.00000160 174742.31346 0.00% 6717981 -0.57% 1.42% -1.07%
Merculet MVP 0.0008653263 0.00000013 57389.3942029 0.00% 2292521 -1.84% -2.78% -10.85%
FantasyGold FGC 0.0557402019 0.00000835 1011.93472739 0.00% 540176 -0.36% 7.21% 21.24%
18.06.2018
Sentinel Protocol UPP 0.0270065729 0.00000405 2265432.95036 0.01% 5478263 -1.50% -2.69% 0.92%
15.06.2018
XMax XMX 0.0003303634 0.00000005 81990.477032 0.00% 2353491 -1.36% 3.56% -18.85%
Smartshare SSP 0.0003660988 0.00000005 4228597.31211 0.02% 1116578 2.61% 7.47% -23.01%
13.06.2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0360892005 0.00000541 2012749.62965 0.01% 22412504 -1.08% -6.73% -8.89%
11.06.2018
CashBet Coin CBC 0.0311332378 0.00000466 14392.141135 0.00% 4254924 -0.37% -0.85% -15.08%
CEEK VR CEEK 0.0056276373 0.00000084 154733.727514 0.00% 2331233 -5.00% -12.71% 6.84%
PikcioChain PKC 0.0500986549 0.00000750 622.765571799 0.00% 2112886 -0.76% -6.45% -9.82%
Couchain COU 0.0000400378 0.000000006 201736.176907 0.00% -1.51% 11.05% 1.31%
SalPay SAL 0.0364636661 0.00000546 9472.0200415 0.00% -0.99% 0.50% 4.07%
08.06.2018
Engine EGCC 0.0009737375 0.00000015 118083.113099 0.00% -1.91% -1.29% 4.17%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.0004005284 0.00000006 11.4487036929 0.00% -0.36% -0.29% -27.64%
TRAXIA TMT 0.0097653901 0.00000146 220994.076839 0.00% 4789598 -1.44% 4.42% 1.46%
07.06.2018
Hurify HUR 0.0021500066 0.00000032 54364.5108358 0.00% 413551 -2.60% -9.00% -7.49%
Shivom OMX 0.0079316573 0.00000119 320233.236816 0.00% 4543490 -0.29% 4.07% 15.42%
The Abyss ABYSS 0.0134474714 0.00000201 117248.515053 0.00% 2986836 -0.55% 13.10% 17.31%
Paymon PMNT 0.0007518181 0.00000011 1283.77347263 0.00% 459531 -1.03% 5.73% 9.16%
FuturoCoin FTO 7.6737939095 0.00114955 469793.535005 0.00% -2.69% 7.17% 1.75%
06.06.2018
MediBloc [ERC20] MEDX 0.0045846561 0.00000069 2059575.25913 0.01% 14503451 -0.88% 0.39% -10.04%
05.06.2018
LoyalCoin LYL 0.0022578381 0.00000034 1604093.14906 0.01% 11140284 -1.51% -7.97% -15.84%
Bankera BNK 0.0024308354 0.00000036 48306.9982183 0.00% -8.82% -9.62% -8.10%
Ether Zero ETZ 0.1635086809 0.00002449 577752.114238 0.00% 1.20% 3.35% 42.95%
Cryptaur CPT 0.0014305152 0.00000021 55240.3807113 0.00% 10350080 -1.48% 3.21% 8.17%
04.06.2018
QuarkChain QKC 0.0402787478 0.00000603 4230720.7976 0.02% 32289455 -0.61% 1.04% 14.70%
0xBitcoin 0xBTC 0.7327910026 0.00010977 363344.70657 0.00% 2229663 0.22% 4.98% 10.76%
PCHAIN PAI 0.0213380784 0.00000320 1036979.26504 0.00% 15828717 -0.30% 5.78% 9.19%
Bigbom BBO 0.0017672136 0.00000026 196287.848847 0.00% 562467 -22.72% 10.48% 11.44%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
31.05.2018
Endor Protocol EDR 0.0687300322 0.00001030 609659.341054 0.00% 37279083 6.86% 6.10% 31.06%
ContractNet CNET 0.0179857759 0.00000269 761.904164566 0.00% -0.36% 50.79% 37.99%
Seele SEELE 0.0292880923 0.00000439 476798.164852 0.00% 17318490 -0.88% -2.89% -7.81%
Ivy IVY 0.0173284505 0.00000260 1810.48924831 0.00% 5214125 -0.14% 1.08% -6.56%
EJOY EJOY 0.0000926257 0.00000001 2754.4686702 0.00% -0.71% -0.38% -11.72%
30.05.2018
Nectar NEC 0.4405149715 0.00006599 6779.43994169 0.00% 36277739 -0.03% -1.15% 2.47%
28.05.2018
Zipper ZIP 0.0010972506 0.00000016 1376450.16366 0.01% 17775460 -3.09% 6.67% 4.01%
REPO REPO 0.0826084168 0.00001237 123159.768414 0.00% 9083506 -2.05% -13.57% -4.56%
NKN NKN 0.0482663465 0.00000723 53037.5693252 0.00% 8893626 -0.81% -0.19% 1.37%
Eximchain EXC 0.1136822986 0.00001703 297274.333769 0.00% 7651551 1.44% 5.83% 8.40%
SPINDLE SPD 0.001605921 0.00000024 193208.882208 0.00% 6800162 -0.49% -1.77% 0.45%
Faceter FACE 0.0048977578 0.00000073 37005.8291777 0.00% 2299429 -1.23% -1.32% 2.61%
Phantasma SOUL 0.0342365989 0.00000513 98859.2350069 0.00% 1997121 -0.44% 4.34% -0.75%
Travala AVA 0.0626164735 0.00000938 2398.36192338 0.00% 1826941 -2.31% 1.29% 6.44%
Naviaddress NAVI 0.00000047 124824.588942 0.00% 757878 0.90% 3.77% 0.27%
Level Up Coin LUC 0.0025384861 0.00000038 2200.52072249 0.00% -5.95% -1.76% 18.68%
26.05.2018
TrueUSD TUSD 0.9973404192 0.0001494 25871287.923 0.11% 93287831 -0.52% -0.45% -0.37%
APIS APIS 0.0052602677 0.00000079 222907.239696 0.00% 25634992 -0.37% -0.53% 10.46%
Digitex Futures DGTX 0.0353491469 0.00000530 461608.684873 0.00% 24744403 0.27% 7.85% 18.31%
Nexty NTY 0.0001653299 0.00000002 928956.191103 0.00% 24482133 -2.58% -0.82% -11.03%
FuzeX FXT 0.028102531 0.00000421 571736.279142 0.00% 21301862 -1.49% 3.47% -16.86%
Aston ATX 0.0225185234 0.00000337 25605.9912629 0.00% 18555263 -2.13% 0.80% -13.28%
IoTeX IOTX 0.0126444461 0.00000189 1670391.53661 0.01% 16830264 -0.49% 0.99% 5.46%
Sakura Bloom SKB 0.0056864125 0.00000085 74574.3775805 0.00% 14687806 -0.59% -12.87% -10.52%
Docademic MTC 0.0617490567 0.00000925 51432.3114053 0.00% 14282526 -4.37% -8.19% 2.45%
XYO Network XYO 0.0028164403 0.00000042 30366.3725366 0.00% 13048743 -7.57% -1.20% 9.58%
GINcoin GIN 2.9923500066 0.00044826 56244.8208352 0.00% 9639419 -0.88% 0.52% -0.50%
Cred LBA 0.027790815 0.00000416 1261860.0929 0.01% 8716364 -0.79% 1.11% 15.79%
BitTube TUBE 0.0916213868 0.00001373 121503.786117 0.00% 8227547 -0.75% -1.64% 9.93%
Content Neutrality Network CNN 0.0004708451 0.00000007 1246571.42389 0.01% 8102070 -1.79% -4.26% 0.08%
Loki LOKI 0.2925838978 0.00004383 60559.4395324 0.00% 8090930 -0.42% 5.68% 38.50%
Bezant BZNT 0.0176211047 0.00000264 414098.725772 0.00% 7141772 -1.54% 14.53% -7.14%
Crowd Machine CMCT 0.0130509789 0.00000196 332295.833961 0.00% 6136111 -3.89% -0.77% 3.06%
Global Social Chain GSC 0.0100708216 0.00000151 409547.727745 0.00% 4362494 -0.94% -4.42% -2.91%
Stealth XST 0.1443981453 0.00002163 8611.68467717 0.00% 4309143 -0.43% -6.35% 1.56%
Callisto Network CLO 0.0059355712 0.00000089 16952.5152118 0.00% 3946917 2.07% 5.04% -7.13%
Patron PAT 0.0144860851 0.00000217 134990.226964 0.00% 3934339 5.77% 30.99% 11.09%
Skrumble Network SKM 0.0058065772 0.00000087 925733.558788 0.00% 3915472 -5.55% 1.07% -4.14%
AC3 AC3 0.0510765884 0.00000765 43921.4543809 0.00% 3516161 -0.12% 7.04% 29.48%
DAOstack GEN 0.0900407513 0.00001349 3675.06778393 0.00% 3446899 -3.59% 0.13% 5.66%
Morpheus.Network MRPH 0.1258598141 0.00001885 213583.060084 0.00% 3148178 -1.10% -0.69% -6.34%
Silent Notary SNTR 0.0000359796 0.000000005 411382.911116 0.00% 3003240 -0.81% 0.91% -0.86%
Digix Gold Token DGX 43.5472233442 0.00652347 50177.6327668 0.00% 2706760 -1.58% -2.76% 5.72%
HeroNode HER 0.0026180595 0.00000039 72170.4573517 0.00% 2316466 0.35% 0.16% 18.71%
Unibright UBT 0.0162679031 0.00000244 388053.984303 0.00% 2253539 0.67% -6.53% -18.94%
Colu Local Network CLN 0.0172400421 0.00000258 42306.9382822 0.00% 2042020 -1.04% -2.40% 0.98%
Freyrchain FREC 0.0036489352 0.00000055 738761.468049 0.00% 1824468 -0.66% -0.90% 31.30%
NPER NPER 0.0325794323 0.00000488 42082.2649161 0.00% 1626608 -2.27% 0.34% -7.86%
PolicyPal Network PAL 0.0038974056 0.00000058 120280.534754 0.00% 1607725 -1.99% 18.90% 28.42%
RED RED 0.0123528753 0.00000185 232755.60994 0.00% 1605874 -2.61% -6.26% -7.14%
Local World Forwarders LWF 0.0143081656 0.00000214 1043.39970396 0.00% 1391677 1.28% -0.50% -25.59%
Zippie ZIPT 0.005618154 0.00000084 2537.39953843 0.00% 1208385 -1.42% 4.50% 8.15%
Oyster Shell SHL 0.0139068224 0.00000208 1173.96770448 0.00% 1177805 -4.98% 0.36% 8.45%
Morpheus Labs MITX 0.0065299017 0.00000098 160807.672611 0.00% 1152921 0.51% -0.22% -1.49%
Utrum OOT 0.0250512053 0.00000375 3809.00500205 0.00% 811661 -0.99% 8.03% 16.70%
Tokia TKA 0.0173557839 0.00000260 79518.9197315 0.00% 731293 1.53% 4.32% 8.08%
BoutsPro BOUTS 0.0089529601 0.00000134 28886.96484 0.00% 685933 1.24% -3.14% -18.31%
Parkgene GENE 0.0022787952 0.00000034 15519.4785953 0.00% 637518 -3.66% -2.31% -11.13%
Invacio INV 0.0192748832 0.00000289 5544.0124086 0.00% 631292 -1.52% -6.21% 3.42%
Live Stars LIVE 0.013484456 0.00000202 188.290755895 0.00% 535638 -0.36% -8.54% 19.36%
Signals Network SGN 0.0056011568 0.00000084 94.939914328 0.00% 491392 -1.95% 17.19% 6.04%
Nullex NLX 0.0120659655 0.00000181 7286.56746468 0.00% 488395 -0.37% -2.79% 1.07%
TEAM (TokenStars) TEAM 0.045532421 0.00000682 14820.7986406 0.00% 480958 -2.48% 1.78% 14.57%
FundRequest FND 0.0105634372 0.00000158 19543.1638483 0.00% 457430 2.21% -7.95% -2.77%
APR Coin APR 0.1007370091 0.00001509 589.136617999 0.00% 406382 1.56% -7.08% -15.55%
ConnectJob CJT 0.0023890522 0.00000036 39.1779452025 0.00% 269580 -1.30% 0.00% -0.99%
Fabric Token FT 0.0108399673 0.00000162 524.357531537 0.00% 266594 -1.32% -10.73% -27.77%
BlockMesh BMH 0.0028036988 0.00000042 76.0469915978 0.00% 251207 -0.36% 4.26% -28.75%
United Crypto Community UCOM 0.0878735737 0.00001316 107.893443171 0.00% 205759 0.39% -12.37% 10.40%
Datarius Credit DTRC 0.0013490337 0.00000020 335173.037719 0.00% 172347 -0.73% 2.03% 0.59%
Bank Coin BANK 0.0240984585 0.00000361 181.609387928 0.00% 148951 -0.36% -12.73% -12.24%
Transcodium TNS 0.0036526333 0.00000055 80081.232056 0.00% 136786 -0.33% -12.78% -12.86%
Cazcoin CAZ 0.0042751082 0.00000064 658.417149617 0.00% 132734 -0.36% -39.80% -33.13%
Plancoin PLAN 0.0186913252 0.00000280 63159.6617318 0.00% 102281 -0.36% -0.29% -20.30%
Leviar XLC 0.0075432848 0.00000113 109.814794 0.00% 98793 -0.36% -0.29% -7.83%
Rhenium XRH 0.0021146888 0.00000032 142.778894272 0.00% 49392 -3.45% 14.71% -1.20%
Fitrova FRV 0.0000027865 0.0000000004 0.00% 21146 0.00% 0.00% -66.04%
EduCoin EDU 0.0004415843 0.00000007 1929064.9249 0.01% -1.65% -1.59% 0.53%
Intelligent Investment Chain IIC 0.0003394801 0.00000005 178613.482501 0.00% -1.09% 0.11% 7.88%
Tripio TRIO 0.0013280449 0.00000020 323132.853551 0.00% -1.33% -9.73% -21.24%
Open Platform OPEN 0.0120162006 0.00000180 25936.7740342 0.00% 1.29% -8.22% -8.88%
Influence Chain INC 0.0473302313 0.00000709 358167.988937 0.00% 3.14% 13.44% 11.01%
Super Game Chain SGCC 0.0003337737 0.00000005 14.7180467711 0.00% -0.36% 41.05% -15.97%
InsurChain INSUR 0.0004286924 0.00000006 183587.326768 0.00% -0.60% 0.32% 4.53%
MyToken MT 0.0038122979 0.00000057 554094.677391 0.00% -0.70% 4.24% 5.94%
KEY KEY 0.0018517315 0.00000028 42237.4321953 0.00% -0.91% 7.85% 7.43%
Cybereits CRE 0.0092924532 0.00000139 119011.468021 0.00% -1.27% 10.66% 8.19%
DasCoin DASC 0.040791294 0.00000611 74842.2494407 0.00% 2.11% -3.81% -5.62%
Hero HERO 0.059779057 0.00000896 135.882198727 0.00% -0.71% -12.46% -0.14%
PROUD Money PROUD 0.007066178 0.00000106 4.2131532856 0.00% -0.36% -46.96% 0.00%
03.05.2018
Amon AMN 0.0017745895 0.00000027 10259.8092111 0.00% 436374 1.61% 1.67% -6.28%
Bitcoin Interest BCI 1.4015547732 0.00020996 2578.04724699 0.00% 25686142 -0.46% 9.21% -12.35%
TrustNote TTT 0.0135395839 0.00000203 4214351.74638 0.02% 4197270 -0.51% -0.18% 11.68%
Sharder SS 0.007998129 0.00000120 626086.168039 0.00% 2265732 -0.57% -1.73% 5.87%
BetterBetting BETR 0.0086386234 0.00000129 86675.9005432 0.00% 1451313 -2.05% -4.60% 6.89%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.0033711166 0.00000051 440562.623705 0.00% 9857261 0.79% -4.78% -9.01%
02.05.2018
DAEX DAX 0.0342914889 0.00000514 1438027.02037 0.01% 12716106 -2.81% 0.18% 0.00%
Nebula AI NBAI 0.0026004952 0.00000039 14613.2646605 0.00% 3023554 -1.96% 14.65% 25.06%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
VeriME VME 0.0115842316 0.00000174 533704.573198 0.00% 2016056 -3.33% 23.66% -0.82%
Loopring [NEO] LRN 0.046849875 0.00000702 91086.1063707 0.00% -3.20% -7.11% -10.93%
01.05.2018
Nexo NEXO 0.0524561802 0.00000786 2074773.1581 0.01% 29375461 -1.85% 1.16% 6.54%
Lendingblock LND 0.0026112625 0.00000039 5136.11586025 0.00% 1553108 -5.74% 9.65% 21.39%
Proxeus XES 0.0211646144 0.00000317 20902.262493 0.00% 4301504 -1.25% 4.63% 7.05%
Aphelion APH 0.0530046931 0.00000794 87854.7056508 0.00% 2650235 -0.51% 5.78% 2.38%
Biotron BTRN 0.0120212793 0.00000190 0.00% 392711 0.00% 0.00% -3.59%
Penta PNT 0.0010492819 0.00000016 202089.791587 0.00% -0.51% 3.56% 6.38%
Rublix RBLX 0.0342565796 0.00000513 2048.59907506 0.00% -2.23% 0.00% 0.00%
Vipstar Coin VIPS 0.0005340379 0.00000008 9643.19751373 0.00% 13.77% 7.95% -17.01%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30.04.2018
Holo HOT 0.0010670961 0.00000016 8975832.47475 0.04% 142152757 0.88% -6.62% -6.29%
TraDove B2BCoin BBC 0.0135283029 0.00000203 259269.952392 0.00% 6764151 -1.58% 0.58% 16.73%
TrakInvest TRAK 0.0106208733 0.00000158 0.00% 889312 0.00% 0.40% -21.41%
Decentralized Machine Learning DML 0.0059863097 0.00000090 57.0130324631 0.00% 273135 -1.95% -24.32% 0.00%
Zebi ZCO 0.0142246501 0.00000213 663188.772974 0.00% 7112325 -0.46% 0.32% 2.20%
Fantasy Cash FANS 0.0290383088 0.00000435 1509.85884421 0.00% 136149 -0.36% -1.05% 8.74%
29.04.2018
Origami ORI 0.0600170537 0.00000899 422.360263371 0.00% 253625 -1.95% 0.00% 15.16%
Helbiz HBZ 0.0023845725 0.00000036 347880.290082 0.00% 1484449 -1.41% 0.52% 5.09%
25.04.2018
Dock DOCK 0.0191549159 0.00000287 2005351.5149 0.01% 8202109 -1.23% -8.05% 17.24%
Linker Coin LNC 0.0400528397 0.00000600 10066.1464221 0.00% 4517005 -0.36% 33.85% 74.78%
SRCOIN SRCOIN 0.000724201 0.00000011 85485.3440845 0.00% 3658698 1.65% -10.00% -11.48%
Masari MSR 0.2084079765 0.00003122 3660.13464573 0.00% 1557111 -1.23% -1.10% -7.89%
PHI Token PHI 0.2245759373 0.00003364 170.735497895 0.00% 1130137 -0.55% 12.73% 34.42%
Chainium CHX 0.0169567597 0.00000263 6574.03610549 0.00% 996828 0.57% -4.99% 21.77%
Pixie Coin PXC 0.0011131859 0.00000017 76830.2503069 0.00% -1.95% 7.54% 28.19%
Cropcoin CROP 0.0005189932 0.00000008 38.5057319886 0.00% -0.36% 2.44% -6.64%
24.04.2018
Effect.AI EFX 0.0094756952 0.00000142 5475.58543507 0.00% 1958328 -1.83% -5.82% -8.41%
23.04.2018
MARK.SPACE MRK 0.0070663564 0.00000106 174130.030793 0.00% 3415534 -1.42% 0.78% -0.74%
Haven Protocol XHV 0.4196870051 0.00006287 11663.2709606 0.00% 2049623 -1.09% 2.37% 6.66%
FintruX Network FTX 0.0154556497 0.00000232 17493.6532935 0.00% 1313730 -1.75% 4.82% -0.98%
Dero DERO 0.2766826263 0.00004145 4279.90403529 0.00% 1122413 -0.32% -0.84% -15.56%
CryCash CRC 0.0916485846 0.00001373 1180.35356355 0.00% 421394 4.58% -11.44% -4.89%
Aditus ADI 0.0016918741 0.00000025 150125.692926 0.00% 396086 -2.26% 3.63% 13.49%
Earth Token EARTH 0.0013424932 0.00000020 67085.4047005 0.00% 275614 -1.94% -5.22% 90.25%
StarCoin KST 0.0061283119 0.00000092 62140.4683126 0.00% -0.94% -7.38% 0.99%
20.04.2018
Dignity DIG 0.0464885978 0.00000696 337135.410471 0.00% 24315230 -2.46% -4.40% -24.71%
BrahmaOS BRM 0.0074306331 0.00000111 208899.23422 0.00% 4601547 5.49% -10.85% 3.59%
Auctus AUC 0.045525656 0.00000682 14192.4798463 0.00% 775620 -1.92% 2.56% -4.44%
Daneel DAN 0.0152467776 0.00000228 912.417045361 0.00% 570158 -0.57% 1.97% -9.22%
BelugaPay BBI 0.0583271822 0.00000874 303.929193849 0.00% 288630 -1.95% 3.68% 27.33%
SyncFab MFG 0.0014584144 0.00000022 0.1144796595 0.00% 235421 -1.95% -53.07% -53.59%
GreenMed GRMD 0.0129907899 0.00000195 1299.36531996 0.00% 159634 3.71% 9.84% 10.64%
Budbo BUBO 0.0079646086 0.00000119 1394.29255617 0.00% -1.05% -4.51% -6.61%
Monero Original XMO 1.3472044161 0.00020181 10942.1635307 0.00% -0.48% 2.26% 0.32%
Monero Classic XMC 1.3215861512 0.00019798 79521.6134175 0.00% -4.16% -2.13% -2.15%
Curriculum Vitae CVH 0.0049184836 0.00000078 0.00% 0.00% 0.00% 0.00%
19.04.2018
Hat.Exchange HAT 0.455645 0.00005500 0.00% 659113 0.00% 0.48% -40.28%
18.04.2018
imbrex REX 0.0746789203 0.00001107 0.00% 646776 0.00% 0.76% -13.67%
17.04.2018
CommerceBlock CBT 0.011941097 0.00000179 3364.95183456 0.00% 2068875 -0.66% 3.50% -0.66%
CyberVein CVT 0.0220849059 0.00000331 83033.9064358 0.00% 23415621 0.43% 1.28% 15.42%
eosDAC EOSDAC 0.0195716303 0.00000293 86182.5223391 0.00% 12932056 -1.76% 2.26% 4.47%
DeviantCoin DEV 0.5323198364 0.00007974 25568.2197704 0.00% 5953993 0.44% -0.90% 2.70%
Sentinel SENT 0.0023696669 0.00000035 121671.767635 0.00% 4739334 2.99% -2.84% 6.63%
U Network UUU 0.0006595033 0.00000010 176576.480698 0.00% 3890936 0.56% -1.40% 2.85%
AdHive ADH 0.0173518771 0.00000260 86110.9008963 0.00% 1942045 -5.32% 13.08% 1.90%
Bitsum BSM 0.0002001238 0.00000003 14355.891928 0.00% 204601 -0.36% 81.94% 17.09%
SnipCoin SNIP 0.0003217436 0.00000005 4713.18976858 0.00% -1.95% 0.74% -15.09%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16.04.2018
Cortex CTXC 0.2977025044 0.00004460 7334715.82636 0.03% 44593590 -2.14% -3.84% 3.59%
Apex CPX 0.0177165551 0.00000265 32059.6298642 0.00% 7787614 -2.19% -4.99% 2.29%
Fidelium FID 0.0110780765 0.00000167 0.00% 1304919 0.00% 0.13% 42.38%
WCOIN WIN 0.031589461 0.00000428 0.00% 114678 0.00% 0.00% 0.00%
Arbitracoin ATC 0.0033377366 0.00000050 997.427271135 0.00% -0.36% -33.53% -31.25%
TokenDesk TDS 0.0104632215 0.00000157 132018.516457 0.00% 107544 -2.50% -10.61% 1.55%
13.04.2018
XinFin Network XDCE 0.0014817046 0.00000022 441172.162227 0.00% 5647266 -1.58% 6.93% 13.14%
Stakenet XSN 0.1382389918 0.00002071 59257.7262182 0.00% 10092300 -2.56% -0.20% -5.40%
Intelligent Trading Foundation ITT 0.0324943134 0.00000487 2945.71782802 0.00% 318441 -1.94% 30.05% 25.10%
12.04.2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11.04.2018
CK USD CKUSD 0.987821031 0.00014798 166418314.132 0.69% -0.47% -0.48% -0.24%
10.04.2018
ODEM ODE 0.1679978716 0.00002517 34286.4456214 0.00% 30595282 11.40% -5.95% -23.80%
PolySwarm NCT 0.0040104781 0.00000060 13156.8984704 0.00% 6202032 -1.05% -0.41% 10.21%
09.04.2018
Stellite XTL 0.0002002642 0.00000003 5204.16930757 0.00% 1157614 -0.36% -4.68% -1.31%
07.04.2018
Rentberry BERRY 0.0079913785 0.00000120 934.874573554 0.00% 2408852 -0.71% 4.92% 15.51%
05.04.2018
TokenPay TPAY 1.6329964124 0.00024463 227733.464504 0.00% 25425320 0.04% -9.32% 65.95%
04.04.2018
Friendz FDZ 0.0047985568 0.00000072 571203.753463 0.00% 2416506 0.11% 6.38% 20.22%
03.04.2018
Vice Industry Token VIT 0.005943536 0.00000089 8015.4656223 0.00% 1371471 -0.67% -12.44% -9.72%
02.04.2018
Sentinel Chain SENC 0.0073202564 0.00000110 20214.5996563 0.00% 1444065 -1.09% -4.08% -6.04%
ClearCoin XCLR 0.00258529 0.00000039 2147.52725516 0.00% 1364707 -0.49% 5.79% -22.69%
Consensus SEN 0.0032183902 0.00000048 41319.6370751 0.00% 5171211 -1.98% 13.53% -2.30%
Switcheo SWTH 0.0070906157 0.00000106 47273.6895435 0.00% 3706227 -0.91% -4.19% -3.03%
28.03.2018
StockChain SCC 0.0026968912 0.00000040 77902.1990788 0.00% -0.32% -5.51% 13.58%
BitStation BSTN 0.0000657578 0.000000010 983.77016357 0.00% 237003 -8.49% 4.81% -28.98%
27.03.2018
IP Exchange IPSX 0.0014740742 0.00000022 17452.011402 0.00% 1225110 -2.23% 0.03% 10.51%
BlitzPredict XBP 0.0014375543 0.00000022 7421.94634488 0.00% 505749 -1.92% 4.11% 4.46%
Blocklancer LNC 0.0028016072 0.00000042 314.645066415 0.00% 336586 0.14% -1.47% 6.95%
Stipend SPD 0.0960600605 0.00001439 1496.15253133 0.00% 790341 14.98% 9.61% -11.87%
26.03.2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.0007496131 0.00000011 8196.76113302 0.00% 8259401 -0.23% 10.77% 6.39%
25.03.2018
BitRent RNTB 0.0043129089 0.00000065 100983.548064 0.00% 3630341 -2.43% -3.12% -72.09%
Spectiv SIG 0.0048043449 0.00000072 1389.24695514 0.00% 1370270 -2.19% 10.08% 36.01%
Peculium PCL 0.0017545052 0.00000026 228308.663533 0.00% 1833594 -1.61% 2.97% -1.39%
Lendroid Support Token LST 0.0012515121 0.00000019 51.8592558051 0.00% -1.95% 3.02% -22.62%
24.03.2018
Mithril MITH 0.2898100376 0.00004341 20096209.4197 0.08% 112270117 -1.43% -1.69% 7.97%
REBL REBL 0.0091977017 0.00000138 1079.73621994 0.00% 1575610 -1.46% -10.88% -7.29%
23.03.2018
AMLT AMLT 0.0195088197 0.00000292 16999.9217572 0.00% 1648866 -1.29% -4.11% -4.08%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 0.9953293051 0.0001491 3827778.6629 0.02% 105656687 -1.16% -1.80% 9.32%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22.03.2018
BnkToTheFuture BFT 0.0445272115 0.00000667 492837.365771 0.00% 28051702 -0.92% 0.64% 1.20%
Bitcoin Green BITG 1.5758248192 0.00023606 19031.7450563 0.00% 7919628 1.57% 5.15% -0.28%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0052676582 0.00000079 2903.13742015 0.00% 1113503 -0.46% -0.68% -5.45%
21.03.2018
LatiumX LATX 0.0182896108 0.00000274 321.545018038 0.00% 1539839 -0.41% -1.19% -4.80%
1World 1WO 0.0989871033 0.00001483 58725.4963747 0.00% 2047702 -0.18% -1.77% 31.21%
NaPoleonX NPX 0.1784064953 0.00002673 963160.566532 0.00% 4519037 1.19% 2.38% 11.96%
Noah Coin NOAH 0.001121726 0.00000017 413132.374423 0.00% 36666934 -1.25% -2.42% 0.21%
Banyan Network BBN 0.0088954612 0.00000133 488942.342294 0.00% 4198060 -2.39% -7.44% 32.92%
UpToken UP 0.0293769028 0.00000440 272955.115828 0.00% 4286479 -2.00% -4.68% 0.14%
20.03.2018
NANJCOIN NANJ 0.0005354538 0.00000008 41977.4508474 0.00% 10367397 -1.28% -5.10% -10.69%
Dragon Coins DRG 0.1626454669 0.00002436 25719.4875166 0.00% -0.71% 6.73% -17.09%
Global Cryptocurrency GCC 0.0014240394 0.00000021 80019.830835 0.00% 2031866 3.46% 3.33% 0.44%
OST OST 0.0333070744 0.00000499 1375352.29457 0.01% 13338033 -1.18% -2.56% 14.00%
19.03.2018
Banca BANCA 0.000279298 0.00000004 189892.553692 0.00% 5001804 -2.18% -2.71% 0.78%
Dropil DROP 0.0040100201 0.00000060 219008.793404 0.00% 86988254 -1.25% -6.56% -5.65%
18.03.2018
HireMatch HIRE 0.0191419407 0.00000287 38.5428943504 0.00% 617103 -1.35% -0.13% -9.11%
16.03.2018
RevolutionVR RVR 0.0359105209 0.00000538 140646.208769 0.00% 7541209 0.65% -2.10% 7.19%
15.03.2018
Fluz Fluz FLUZ 0.009628823 0.00000144 804.047962343 0.00% 1971790 -1.95% -5.51% 2.30%
14.03.2018
Guaranteed Ethurance Token Extra GETX 0.0022522052 0.00000034 376.96509328 0.00% 675662 -5.62% 5.89% 1.28%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.0895366337 0.00001341 5638195.86747 0.02% 53020026 -2.83% 2.16% 11.13%
LGO Exchange LGO 0.0846566919 0.00001268 39987.45977 0.00% 10781785 -1.20% -3.22% -9.06%
Havven HAV 0.078838209 0.00001181 265580.045614 0.00% 5018203 -0.29% -3.55% 0.04%
Storiqa STQ 0.00256742 0.00000038 759549.026334 0.00% 25214318 -2.02% -2.62% -0.92%
13.03.2018
Centrality CENNZ 0.0390227161 0.00000585 189487.704171 0.00% 31041220 -2.32% -13.39% -17.69%
Debitum DEB 0.0160191217 0.00000240 76926.027786 0.00% 3114850 -0.55% -4.27% -15.80%
Bullion CBX 2.0211997995 0.00030278 177.13051973 0.00% 2063087 -0.44% -0.29% 1.84%
Sharpe Platform Token SHP 0.1403188932 0.00002102 64220.3009694 0.00% 2410699 -1.97% 9.47% 21.43%
12.03.2018
Octoin Coin OCC 0.0835834568 0.00001252 965537.190963 0.00% 33987 -0.90% -3.92% -68.00%
LALA World LALA 0.006235602 0.00000093 45264.4937641 0.00% 1191609 -2.73% -3.00% -3.99%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0008430202 0.00000013 22072.7760444 0.00% 661265 -1.47% -1.83% -3.54%
10.03.2018
ShipChain SHIP 0.0144173841 0.00000216 6144.36730753 0.00% 2976093 -1.91% 1.74% -6.51%
Ravencoin RVN 0.0150836207 0.00000226 351614.518357 0.00% 28063604 -0.34% -0.53% -0.64%
TE-FOOD TFD 0.0116356225 0.00000174 32006.5182574 0.00% 5809023 -0.10% 2.37% 8.15%
Tokenomy TEN 0.1626857094 0.00002437 469736.72157 0.00% 32537142 -0.73% -2.41% -16.60%
Bitcoin Private BTCP 2.9644745651 0.00044408 97255.9760385 0.00% 60844329 -0.78% -4.41% 1.45%
09.03.2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.0004872978 0.00000007 131534.192406 0.00% 10233253 -1.88% -3.84% -10.29%
Electrify.Asia ELEC 0.0092134467 0.00000138 45685.1790557 0.00% 4126238 -1.39% 5.92% -0.32%
Graft GRFT 0.0090939397 0.00000136 19516.7034069 0.00% 3652163 -0.04% -5.04% 2.43%
08.03.2018
TomoChain TOMO 0.2359658322 0.00003535 730415.940541 0.00% 12978121 -12.04% -10.26% 2.09%
CoinPoker CHP 0.0093458797 0.00000140 10713.6036231 0.00% 2947826 -0.16% -3.60% -16.25%
JET8 J8T 0.0038729959 0.00000058 99851.5020697 0.00% 1909396 -1.32% 6.58% 9.81%
DATx DATX 0.0026078204 0.00000039 106886.954648 0.00% 3628267 -1.70% -1.39% -15.15%
Ontology ONT 2.0742163071 0.00031072 99842337.5766 0.42% 382083510 2.87% 8.54% 12.53%
GXChain GXS 1.1756172386 0.00017611 5587939.62268 0.02% 70537034 -2.65% 1.03% 8.85%
StarterCoin STAC 0.0022900823 0.00000034 4418.00332209 0.00% 646736 -2.23% -5.59% 44.18%
HOQU HQX 0.0085446058 0.00000128 1589076.2701 0.01% 1291247 3.69% 28.40% 41.23%
07.03.2018
Blox CDT 0.0173406011 0.00000260 3771140.69615 0.02% 11671596 -2.11% 17.96% 50.46%
06.03.2018
Ammo Reloaded AMMO 0.0021361514 0.00000032 467.279458041 0.00% 166145 -0.36% 127.60% 0.00%
BitWhite BTW 0.0094758515 0.00000142 41808.0071131 0.00% 344214 -0.86% -0.02% -9.35%
Education Ecosystem LEDU 0.0096824457 0.00000145 510846.421873 0.00% 2108738 -0.85% -2.76% -8.46%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.0537030194 0.00000804 6344.69905128 0.00% 617853 -0.38% 3.39% -18.79%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04.03.2018
Cube AUTO 0.0028631061 0.00000043 2867183.01398 0.01% 19397372 -2.63% 0.59% -14.96%
03.03.2018
Credits CS 0.1863390423 0.00002791 949058.868157 0.00% 26721773 -3.29% -7.29% -11.09%
Bee Token BEE 0.0092100866 0.00000138 520.783169366 0.00% 1611254 -1.95% 5.61% 19.33%
Insights Network INSTAR 0.0092278876 0.00000138 4142.34510943 0.00% 1238379 -3.87% 2.65% -1.00%
01.03.2018
Lympo LYM 0.0185878304 0.00000278 1618693.56577 0.01% 14003105 -0.88% -2.32% -12.68%
Sether SETH 0.1079843576 0.00001618 18981.3537975 0.00% 1865588 -1.16% 6.22% 20.00%
IHT Real Estate Protocol IHT 0.0191851757 0.00000287 1143008.47339 0.00% 10150215 0.72% -0.49% 13.87%
Refereum RFR 0.0038572902 0.00000058 1750043.31433 0.01% 9200899 -2.24% -3.97% 2.78%
Bezop BEZ 0.0500692527 0.00000750 196881.922884 0.00% 2526938 -0.82% 0.69% 2.84%
28.02.2018
Rock RKT 0.0340614059 0.00000510 16160.6619491 0.00% 16111831 -0.50% -1.56% -10.00%
Ink Protocol XNK 0.0161352812 0.00000242 16600.0450021 0.00% 3058827 -1.61% 5.36% 22.40%
POA Network POA 0.0729673584 0.00001093 786893.180244 0.00% 16010220 -1.21% -5.69% 21.11%
27.02.2018
Sociall SCL 0.10666989 0.00001580 0.00% 1782883 0.00% 0.01% 10.91%
Restart Energy MWAT MWAT 0.0166006029 0.00000249 57069.2679896 0.00% 7515923 -1.41% -2.60% -18.38%
Ties.DB TIE 0.0142206591 0.00000213 42.0313638374 0.00% 580501 0.36% -67.76% 11.12%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26.02.2018
Experty EXY 0.1074554317 0.00001610 78649.3196818 0.00% 2910791 -0.37% -9.75% 28.37%
Remme REM 0.0059697096 0.00000089 451014.461014 0.00% 3589678 -1.26% 4.18% 9.04%
Arcblock ABT 0.207901979 0.00003114 17507694.4473 0.07% 19476240 -1.56% -3.57% -15.39%
Nucleus Vision NCASH 0.005513172 0.00000083 2552730.53378 0.01% 26031734 -2.12% -5.62% 1.02%
23.02.2018
Karbo KRB 0.1611192285 0.00002414 4863.19397433 0.00% 1046999 0.01% 0.49% -5.06%
COPYTRACK CPY 0.0455999909 0.00000683 1215.22912818 0.00% 1114448 -9.26% 1.16% 25.25%
Tidex Token TDX 0.0264047777 0.00000396 121.618235615 0.00% 250845 8.30% 32.28% 16.85%
22.02.2018
Polcoin PLC 0.0004672831 0.00000007 230.52713195 0.00% 36709 13.11% 16.33% 2.49%
21.02.2018
Litecoin Cash LCC 0.0283256001 0.00000424 97749.7099495 0.00% 16641076 -0.61% -2.75% -15.90%
Republic Protocol REN 0.0345436292 0.00000517 372958.57402 0.00% 20320677 -1.98% -2.14% 3.69%
Hive Project HVN 0.0321196735 0.00000481 59749.965222 0.00% 12044878 -0.97% -0.33% 0.75%
Datacoin DTC 0.0013350947 0.00000020 22.5690408553 0.00% 44403 -0.36% -5.14% -6.83%
SounDAC XSD 0.217933865 0.00003265 1689.83173587 0.00% 3177869 -16.04% 34.94% 12.91%
20.02.2018
Gems GEM 0.0024530456 0.00000037 129364.178856 0.00% 2814841 8.05% 22.90% -18.90%
DADI DADI 0.0874630192 0.00001310 1071382.80506 0.00% 6520378 -0.87% 3.01% 8.70%
Neurotoken NTK 0.0435670661 0.00000653 40247.7240351 0.00% 3437730 -2.58% 8.99% 23.98%
18.02.2018
Nano NANO 2.4348397515 0.00036474 17741549.7316 0.07% 324438231 -0.24% -6.87% -7.94%
Manna MANNA 0.0011497576 0.00000017 3.2421080061 0.00% 330268 -0.64% 0.03% -10.56%
Waltonchain WTC 2.9403633094 0.00044047 11299407.7936 0.05% 118038237 -2.40% -7.24% -5.19%
Hi Mutual Society HMC 0.0153927946 0.00000231 175691.676038 0.00% 6220228 -0.91% 2.61% 9.38%
Uniform Fiscal Object UFO 0.0002670189 0.00000004 187.473724557 0.00% 982290 -0.36% -28.66% -16.59%
GET Protocol GET 0.4655048997 0.00006973 45343.9213587 0.00% 5301290 -1.44% 4.42% -4.28%
XPA XPA 0.0821667387 0.00001231 75009.218766 0.00% 4698109 -1.95% 32.00% 130.78%
17.02.2018
Gladius Token GLA 0.0785450289 0.00001177 1799.90069704 0.00% 1135681 2.95% 0.27% -9.74%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0673453831 0.00001000 0.00% 0.00% 0.59% 0.00%
W3Coin W3C 0.0000616352 0.000000009 8038.37925707 0.00% -1.72% 11.16% 31.29%
16.02.2018
Fusion FSN 0.9987643582 0.00014962 1732349.10487 0.01% 29647652 -1.83% 4.84% 12.92%
Levocoin LEVO 0.0000649729 0.00000001 0.00% 0.00% 0.00% -35.83%
15.02.2018
Cashaa CAS 0.0124132842 0.00000186 50536.6224077 0.00% 6342373 -0.12% -8.21% 3.26%
Dether DTH 0.0330346625 0.00000495 75754.3909034 0.00% 2761698 -2.71% 0.62% 29.46%
SureRemit RMT 0.0108259688 0.00000162 16800.9577926 0.00% 5412984 -2.05% -24.38% 1.76%
Envion EVN 0.0403105565 0.00000604 2396.80722599 0.00% 4489342 -1.90% -14.28% -7.10%
Alphacat ACAT 0.0007430322 0.00000011 70908.3885235 0.00% 2073378 -1.22% 3.25% -4.14%
Universa UTNP 0.0045022193 0.00000067 276195.424874 0.00% 8323526 -1.29% -2.57% -5.95%
Tigereum TIG 0.0260444658 0.00000390 52193.1389614 0.00% 421003 -1.94% -2.10% 29.35%
Superior Coin SUP 0.0006675473 0.00000010 24269.8705079 0.00% -0.36% -9.34% -17.41%
BioCoin BIO 0.0012767305 0.00000019 1132.70368262 0.00% 884107 -3.95% 3.42% 28.94%
14.02.2018
SJWCoin SJW 0.0001335095 0.00000002 29.272698913 0.00% -0.36% -0.29% 0.00%
13.02.2018
Slothcoin SLOTH 0.0000021525 0.0000000003 42.4357046629 0.00% -4.44% -3.93% -8.18%
12.02.2018
Jesus Coin JC 0.0000091734 0.000000001 104.23731606 0.00% 164933 -2.99% -0.42% 13.51%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10.02.2018
Indicoin INDI 0.0086781153 0.00000130 13.0171728946 0.00% 0.00% -13.59% -14.43%
LOCIcoin LOCI 0.0269173495 0.00000403 61417.4248577 0.00% 1090342 -0.01% -17.70% -29.47%
Animation Vision Cash AVH 0.0014711138 0.00000022 283661.272059 0.00% -0.34% -16.86% -4.56%
MktCoin MLM 0.005955106 0.00000089 78439.9002991 0.00% 6960026 0.21% 8.92% 27.64%
ACChain ACC 0.0197970326 0.00000295 0.00% 0.00% 0.14% 0.00%
Shekel JEW 0.0013297692 0.00000020 421.309523764 0.00% 159392 -0.36% -13.25% 1.48%
09.02.2018
GoldMint MNTP 0.3066447272 0.00004594 49276.370932 0.00% 587224 -1.81% -31.50% -13.60%
UNIVERSAL CASH UCASH 0.0013245286 0.00000020 22222.4520301 0.00% 11003494 -0.70% -4.47% -30.20%
WePower WPR 0.0208334995 0.00000312 513105.731151 0.00% 9971284 -2.26% -6.72% 18.74%
Datawallet DXT 0.0110274781 0.00000165 71637.4251654 0.00% 4303167 -1.23% -0.49% 12.18%
EtherSportz ESZ 0.0704416517 0.00001055 73.4762086718 0.00% 348094 -1.95% 6.86% 31.24%
08.02.2018
DCORP Utility DRPU 0.1060926828 0.00001589 678.868770703 0.00% 374547 -0.93% -0.15% 4.70%
07.02.2018
KlondikeCoin KDC 0.0048063408 0.00000072 19.2576060387 0.00% -0.36% 0.00% -4.16%
THEKEY TKY 0.0043475537 0.00000065 128835.526335 0.00% 21998788 -1.91% 1.20% 0.11%
Swarm SWM 0.0878200378 0.00001316 40270.1306352 0.00% 4488777 -1.84% -18.12% -37.87%
06.02.2018
Bluzelle BLZ 0.1258565869 0.00001885 2133036.90277 0.01% 24138386 -2.53% 2.12% 17.72%
05.02.2018
Jibrel Network JNT 0.0895901082 0.00001342 578804.332995 0.00% 14334417 -1.97% -2.15% -5.09%
04.02.2018
Iungo ING 0.0251414482 0.00000377 2749.18388303 0.00% 1005658 -1.65% 9.78% 30.28%
SportyCo SPF 0.0309503308 0.00000464 267694.620724 0.00% 1636147 1.96% -7.77% 21.22%
03.02.2018
Huobi Token HT 1.7509290076 0.00026229 25445964.0043 0.11% 87546801 -1.75% -2.28% 1.22%
DMarket DMT 0.1466330223 0.00002197 211304.57359 0.00% 7363333 -2.14% -2.69% 7.35%
SwissBorg CHSB 0.0105498532 0.00000158 55419.3622253 0.00% 6074828 -2.04% 3.79% 24.51%
Medicalchain MTN 0.0237546081 0.00000356 3685261.6857 0.02% 4394602 -0.92% 1.89% 2.15%
adbank ADB 0.0025458807 0.00000038 84646.931303 0.00% 1489492 -0.33% 0.93% 2.57%
Zilla ZLA 0.0348351301 0.00000522 40122.3027534 0.00% 1409661 -3.12% 0.44% -1.75%
GrandCoin GDC 0.0001335095 0.00000002 579.387670118 0.00% -0.38% 99.41% 104.98%
02.02.2018
Polymath POLY 0.1826568296 0.00002736 4631765.58332 0.02% 51837114 -0.05% 12.85% 26.38%
STK STK 0.0133517981 0.00000200 149877.835788 0.00% 4564106 -1.95% -2.36% 18.50%
Pareto Network PARETO 0.0042330962 0.00000063 7450.6627483 0.00% 1110261 -1.49% 7.19% -0.23%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01.02.2018
Elastos ELA 6.9909888072 0.00104726 2654956.56812 0.01% 53844527 -1.93% -4.24% -15.65%
31.01.2018
CargoX CXO 0.0246023768 0.00000369 19618.0036783 0.00% 3175463 -2.23% -1.16% 0.48%
Travelflex TRF 0.0164104067 0.00000246 9230.94416847 0.00% 1294291 -1.24% -1.33% 42.30%
Sense SENSE 0.0059482196 0.00000089 4934.56545529 0.00% 1428560 -2.32% 1.20% -19.84%
30.01.2018
Zeepin ZPT 0.025087889 0.00000376 321273.837016 0.00% 12543944 -2.41% -1.60% 5.28%
CPChain CPC 0.0320773282 0.00000481 186105.326825 0.00% 12085642 -7.94% -8.66% -17.88%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 9.6870294721 0.00145114 269.81270495 0.00% 1014039 -1.02% 5.51% -10.09%
Electronic PK Chain EPC 0.000818015 0.00000013 0.00% 0.00% 0.00% 0.00%
OceanChain OC 0.0010145283 0.00000015 159215.982934 0.00% 5.90% 4.29% 18.96%
ValueChain VLC 0.0227978267 0.00000280 0.00% 0.00% 0.00% 0.00%
Candy CANDY 0.0000540153 0.000000008 2069.0732567 0.00% -4.72% 0.74% -16.85%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
HalalChain HLC 0.0223728662 0.00000335 86042.4047598 0.00% 6631690 -0.12% 7.42% 11.45%
Equal EQL 0.0013225844 0.00000020 27422.0660087 0.00% 510128 2.62% 20.93% 6.35%
GCN Coin GCN 0.0000052892 0.0000000008 1458.11538349 0.00% 848669 -1.64% -3.83% -18.71%
Blackmoon BMC 0.3193454341 0.00004784 354510.840652 0.00% 6999267 -0.89% 5.82% 11.20%
29.01.2018
Ruff RUFF 0.0221266727 0.00000331 4786967.72907 0.02% 20573380 -4.16% -4.01% 23.97%
CoinFi COFI 0.0131340392 0.00000197 48844.0620278 0.00% 2288587 0.85% 5.58% 6.80%
Nework NKC 0.0140166021 0.00000210 1044386.76537 0.00% 2068657 -2.02% 68.18% -2.09%
27.01.2018
Matrix AI Network MAN 0.2337333169 0.00003501 5241294.60858 0.02% 35059998 -1.45% 3.55% 7.69%
All Sports SOC 0.0179017554 0.00000268 3309962.94795 0.01% 25857749 -1.48% -4.85% -0.29%
Garlicoin GRLC 0.0049011913 0.00000073 640.756322424 0.00% 61629 -0.55% 8.75% 27.11%
26.01.2018
Zilliqa ZIL 0.0348731212 0.00000522 16356906.35 0.07% 271325002 -0.55% -3.48% 3.22%
Pundi X NPXS 0.0014558487 0.00000022 4947362.12004 0.02% 166566954 -0.19% -2.88% -1.65%
Odyssey OCN 0.0053667834 0.00000080 2969703.84754 0.01% 25492221 -1.84% -3.55% 20.73%
True Chain TRUE 0.3622312587 0.00005791 23398374.3654 0.20% 16825184 -0.75% -10.58% -34.49%
OriginTrail TRAC 0.033128449 0.00000496 23973.5233855 0.00% 9207787 -0.65% 3.71% -1.87%
Fortuna FOTA 0.0185296505 0.00000278 71380.2677963 0.00% 8473430 -3.12% -9.71% -24.05%
EDUCare EKT 0.0185953538 0.00000279 413130.434852 0.00% 8367909 -1.10% -3.29% -12.69%
Smartlands SLT 1.5366215055 0.00023019 213476.316153 0.00% 7838146 -1.05% -2.27% -0.62%
LinkEye LET 0.0100366135 0.00000150 1533504.68807 0.01% 6021968 -1.15% 2.41% 13.13%
Blockport BPT 0.088397529 0.00001324 61490.7088011 0.00% 4673660 -1.22% -0.52% 9.45%
aXpire AXPR 0.0147005098 0.00000220 129232.078379 0.00% 3895635 -1.80% -4.63% 13.25%
indaHash IDH 0.0069596353 0.00000104 30501.4898812 0.00% 2783411 -0.94% 0.63% 3.82%
AidCoin AID 0.0558525971 0.00000837 15624.9478387 0.00% 2343077 -0.97% -0.91% 1.63%
Devery EVE 0.0220054149 0.00000330 203842.902034 0.00% 1384546 -1.53% 8.41% -1.75%
Tokenbox TBX 0.0767017982 0.00001149 1154.2774801 0.00% 874442 -1.50% 1.53% -0.01%
Peerguess GUESS 0.00212738 0.00000032 820.627877975 0.00% 86239 -0.37% 3.73% 36.49%
Qbic QBIC 0.0055651409 0.00000083 49.8755657134 0.00% 19173 0.39% -2.62% -15.28%
OFCOIN OF 0.0002342742 0.00000004 373851.665699 0.00% -0.58% 0.79% 9.07%
CoinMeet MEET 0.0199626233 0.00000299 1156175.84295 0.00% -1.02% 1.36% 2.24%
UnlimitedIP UIP 0.0060629823 0.00000091 702138.803867 0.00% -1.54% 4.93% 23.61%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.0555627419 0.00000832 16730.8587056 0.00% -1.21% 9.30% 3.30%
23.01.2018
Covesting COV 0.6975803536 0.0001045 31007.3809043 0.00% 12207656 -0.66% -3.84% -9.94%
Block Array ARY 0.0225796252 0.00000338 1411.50881767 0.00% 1545140 -1.17% -2.77% 3.61%
22.01.2018
Crypterium CRPT 0.3841263112 0.00005754 1720820.93634 0.01% 30555911 -1.60% -0.26% 13.97%
DATA DTA 0.0027913564 0.00000042 8362237.60371 0.03% 17132483 -1.22% -9.73% 34.88%
carVertical CV 0.0005952983 0.00000009 17551.6438278 0.00% 3603275 1.54% 4.84% -0.25%
Sparks SPK 0.022268669 0.00000334 168.965612518 0.00% 81217 11.26% -3.62% 14.34%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.1270943323 0.00001904 593167.883102 0.00% -0.86% 7.27% 1.95%
CRYPTO20 C20 0.7376303802 0.0001105 62405.6630131 0.00% 29778343 -0.81% 7.10% 12.13%
Trinity Network Credit TNC 0.0097645475 0.00000146 28170.6241463 0.00% 3254849 -2.53% 0.33% -1.51%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20.01.2018
Scry.info DDD 0.0727882424 0.00001090 485513.627961 0.00% 32030981 -1.99% -9.62% -0.69%
SingularityNET AGI 0.0415684609 0.00000623 318579.049658 0.00% 22433387 -0.70% 1.35% 3.73%
ChatCoin CHAT 0.027379889 0.00000410 12761894.6762 0.05% 18892141 -3.06% 17.94% 32.43%
Aurora DAO AURA 0.0818678722 0.00001226 87840.5860617 0.00% 11396844 -5.19% 2.06% 18.97%
Mobius MOBI 0.0269177562 0.00000403 108368.649805 0.00% 10391136 -1.35% 0.36% 11.80%
Hydro Protocol HOT 0.0107942285 0.00000162 192222.81267 0.00% 7577548 -1.21% -0.39% -7.11%
YEE YEE 0.0048964952 0.00000073 214292.60959 0.00% 6684784 -2.33% 2.54% 2.44%
Acute Angle Cloud AAC 0.0160420446 0.00000240 1229457.6087 0.01% 4010511 -4.03% -5.68% -8.87%
SelfSell SSC 0.0085864573 0.00000129 100089.512898 0.00% 3348718 -3.59% -1.24% 12.65%
VouchForMe IPL 0.0113277715 0.00000170 1045386.71942 0.00% 2276882 -2.86% -1.20% 4.12%
IDEX Membership IDXM 919.217225138 0.13770068 24143.8803941 0.00% 1838434 -1.95% -9.80% -7.10%
Gatcoin GAT 0.0024279185 0.00000036 2307.26329549 0.00% 1286460 -1.41% 2.65% 2.83%
ShareX SEXC 0.0016462939 0.00000025 24793.6556117 0.00% 1062708 -1.95% 5.17% 27.08%
RefToken REF 0.709081106 0.00010622 4281.15904249 0.00% 520415 -0.57% 20.24% -28.60%
Nitro NOX 0.0058459149 0.00000088 1266.58502626 0.00% 59311 4.53% 17.55% -11.51%
LightChain LIGHT 0.0001268391 0.00000002 601633.979486 0.00% -4.32% -3.86% -9.72%
StarChain STC 0.010727243 0.00000161 222336.744535 0.00% -0.50% 0.06% -11.35%
Read READ 0.0047370287 0.00000071 151260.745247 0.00% -0.71% -1.60% -0.14%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.1948492764 0.00002919 36129.0176067 0.00% -2.46% -3.41% 5.77%
Maggie MAG 0.002159035 0.00000032 2937501.55323 0.01% -1.93% -1.48% -14.46%
17.01.2018
Theta Token THETA 0.0885652351 0.00001327 3700163.84944 0.02% 60578859 -1.02% -2.80% 5.19%
Profile Utility Token PUT 0.026575317 0.00000398 207800.191473 0.00% 1203591 -3.40% 5.45% -4.57%
Maverick Chain MVC 0.0079931072 0.00000120 214897.307596 0.00% 838767 -5.46% -8.45% 1.06%
ArbitrageCT ARCT 0.0011631357 0.00000017 2604.53938903 0.00% 105047 -10.05% -7.03% -14.83%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0048948064 0.00000073 50.4144639235 0.00% 29858 -16.60% -32.35% -28.19%
Oyster PRL 0.0610572892 0.00000915 46311.4179165 0.00% 5187835 -2.59% 1.87% 8.65%
MOAC MOAC 1.9260478404 0.00028853 1293312.76603 0.01% 120307369 -2.62% 1.20% 0.80%
IOST IOST 0.0128005632 0.00000192 15467972.4782 0.06% 107524731 -1.19% -3.32% 6.31%
Telcoin TEL 0.0009352947 0.00000014 159107.902393 0.00% 29977260 -1.09% 4.05% 14.15%
OneRoot Network RNT 0.0910147808 0.00001363 2465095.71026 0.01% 22506192 -1.80% -9.29% -36.51%
Bottos BTO 0.0398982996 0.00000598 612363.267734 0.00% 20347740 -4.34% -5.35% 3.55%
Selfkey KEY 0.0056048207 0.00000084 1481592.91251 0.01% 13625272 -1.10% -5.91% -6.07%
Trade Token TIO 0.1385929922 0.00002076 30342.2891225 0.00% 12462481 -2.36% 3.81% 21.02%
ATN ATN 0.1263545368 0.00001893 533057.403746 0.00% 10652006 -1.78% -0.63% 1.68%
Internet Node Token INT 0.0326373831 0.00000489 386469.336719 0.00% 10022173 -0.61% 0.39% -4.53%
Spectre.ai Dividend Token SXDT 0.1132481435 0.00001772 12728.3616033 0.00% 9294674 0.00% 0.00% 0.00%
INS Ecosystem INS 0.2979762297 0.00004464 948399.809578 0.00% 9028953 -0.71% -2.61% 16.07%
SpaceChain SPC 0.0128833512 0.00000193 36007.4405213 0.00% 6634819 3.39% 4.32% -0.61%
QunQun QUN 0.0083873253 0.00000126 927730.16258 0.00% 5964345 -0.72% 4.14% 12.80%
Bankex BKX 0.0704906731 0.00001056 1250611.46374 0.01% 5526799 0.04% -1.23% -0.79%
Bitcoin Atom BCA 0.2557908693 0.00003832 15648.0925023 0.00% 4664484 -3.02% 5.09% -5.64%
ugChain UGC 0.0081946888 0.00000123 299518.02277 0.00% 4661483 -0.45% 0.46% -9.83%
Karma KRM 0.002367349 0.00000035 212.095048776 0.00% 4220532 -1.25% 19.04% 22.95%
Bloom BLT 0.0851432461 0.00001275 135277.867329 0.00% 4075100 -1.61% -0.57% 8.53%
Spectre.ai Utility Token SXUT 0.1269792799 0.00001902 62695.6623589 0.00% 3114746 1.79% -1.27% 76.65%
Leverj LEV 0.0237930304 0.00000356 2061.74628904 0.00% 2809731 0.11% 3.22% 11.61%
AICHAIN AIT 0.0048905714 0.00000073 254448.298313 0.00% 2616784 -0.83% 0.30% -17.22%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Zap ZAP 0.0189449667 0.00000284 2024.45651913 0.00% 2422920 0.19% 3.47% 29.40%
EchoLink EKO 0.0060527989 0.00000091 361481.448483 0.00% 2256544 -2.27% -4.66% 7.81%
BitDegree BDG 0.0056772334 0.00000085 1629.30020423 0.00% 2017339 6.55% 6.76% 7.96%
RealChain RCT 0.0046166125 0.00000069 1708386.88475 0.01% 1473140 -1.64% -4.65% -11.15%
Vezt VZT 0.0224627771 0.00000334 0.00% 1381409 0.00% -4.89% -24.55%
Hackspace Capital HAC 0.0021966345 0.00000033 19.184156773 0.00% 710543 -0.36% 9.37% 5.85%
Galactrum ORE 0.308692906 0.00004624 1782.07643406 0.00% 677455 -0.30% 2.60% 0.36%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Ethorse HORSE 0.0057992221 0.00000087 146.495289077 0.00% 613016 -1.94% -14.82% -19.51%
Ignition IC 0.4804728215 0.00007198 1197.17194449 0.00% 446968 -0.35% -2.20% 3.55%
Commodity Ad Network CDX 0.0076005545 0.00000114 35.1513243804 0.00% 247398 -1.21% -17.05% -25.37%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
Harvest Masternode Coin HC 0.0265683837 0.00000398 571.980587317 0.00% 95290 1.95% 2.01% 13.68%
TOKYO TOKC 0.0004672831 0.00000007 125.785275455 0.00% 89086 -0.36% -22.45% -21.68%
Kcash KCASH 0.0173138337 0.00000259 701301.050514 0.00% -2.62% -3.26% 7.53%
TopChain TOPC 0.010857075 0.00000163 227202.992393 0.00% -0.86% 4.22% -6.88%
AWARE AT 0.0035394871 0.00000053 37805.6670316 0.00% -0.59% -2.05% -11.48%
Qube QUBE 0.0051628815 0.00000077 26723.4098869 0.00% -1.05% -0.85% 0.82%
InvestDigital IDT 0.0081369489 0.00000122 99245.7554223 0.00% -1.83% 3.40% -1.45%
EtherDelta Token EDT 0.0011092852 0.00000017 0.00% 0.00% 0.00% 0.00%
Jingtum Tech SWTC 0.0015738463 0.00000024 11200.6546531 0.00% -1.77% 7.72% 16.63%
WETH WETH 236.412542985 0.0354151 563073.298401 0.00% -1.86% 4.43% 9.18%
Bitcoin God GOD 12.1051187236 0.00181337 15179.7051927 0.00% -0.36% 6.90% -2.41%
Cloud CLD 0.0138176765 0.00000207 7.9983489374 0.00% -0.46% -28.66% -18.39%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11.01.2018
Mixin XIN 131.719801835 0.0197319 47818.019301 0.00% 58351284 -4.73% -7.68% -23.66%
WaykiChain WICC 0.2317466718 0.00003472 7651093.96621 0.03% 39370798 0.21% -5.61% 16.30%
High Performance Blockchain HPB 0.9091824375 0.0001362 2781298.00967 0.01% 33914898 -2.33% 3.56% 13.22%
TokenClub TCT 0.0280288587 0.00000420 171348.358583 0.00% 13493803 -1.32% -1.30% -0.69%
United Traders Token UTT 0.3343009619 0.00005008 2982.39140231 0.00% 12482639 -1.21% -2.28% -15.90%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
AppCoins APPC 0.0921014504 0.00001380 432613.602935 0.00% 9215147 -3.98% -7.10% 17.21%
SwftCoin SWFTC 0.0023847822 0.00000036 1739249.96529 0.01% 8680584 -2.19% -0.51% 10.86%
Bean Cash BITB 0.0030381108 0.00000046 340961.622702 0.00% 7955342 0.66% -4.23% 4.37%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Lamden TAU 0.0468154001 0.00000701 11574.860402 0.00% 6657886 -3.75% -2.53% -1.31%
AI Doctor AIDOC 0.0096140146 0.00000144 630469.727487 0.00% 4262213 -0.73% -3.63% -5.80%
Polis POLIS 0.9892544744 0.00014819 7093.44974469 0.00% 3747842 -1.36% -3.81% -14.02%
Measurable Data Token MDT 0.0065867472 0.00000099 391941.188854 0.00% 2712059 -0.69% -1.79% -5.67%
Hacken HKN 0.4393552393 0.00006582 5379.47168477 0.00% 2354157 -1.99% 0.61% 3.62%
CanYaCoin CAN 0.0506571809 0.00000759 71938.4407464 0.00% 2205870 -1.68% -2.32% 3.41%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
CFun CFUN 0.0019158608 0.00000029 32701.5852128 0.00% 822728 5.26% 2.23% -7.73%
Aigang AIX 0.0256203084 0.00000384 54100.5051223 0.00% 532517 -1.77% -2.76% -15.79%
Coinlancer CL 0.007474763 0.00000112 3986.50796698 0.00% 528217 1.76% 0.74% 1.21%
OP Coin OPC 0.0002011253 0.00000003 1290.19193996 0.00% 373889 -0.36% -4.04% -26.38%
Numus NMS 0.0467380625 0.00000700 407.4956189 0.00% 128571 -3.11% 35.63% -15.01%
Steneum Coin STN 0.0209138805 0.00000313 1572.08671509 0.00% 61210 -11.02% -8.87% -13.88%
CoffeeCoin CFC 0.0005743237 0.00000009 0.00% 0.00% 0.00% 0.00%
Show SHOW 0.0011994383 0.00000018 173796.684221 0.00% -8.16% -3.29% 2.07%
FairGame FAIR 0.0061077189 0.00000091 191357.839369 0.00% -0.87% -1.85% 19.58%
Content and AD Network CAN 0.0065072128 0.00000097 1687070.50465 0.01% -2.10% 0.64% 0.08%
CryptopiaFeeShares CEFS 978.027898508 0.14651065 17263.6134943 0.00% -0.68% 1.10% 18.53%
NumusCash NUMUS 0.0000634337 0.000000010 0.00% 0.00% 0.00% 0.00%
GameChain System GCS 0.0014694605 0.00000022 986.105046054 0.00% -1.19% -4.01% -10.83%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06.01.2018
Game.com GTC 0.0243987356 0.00000365 1397869.48183 0.01% 18578275 -1.06% -2.55% 0.61%
QLC Chain QLC 0.0562144187 0.00000842 374924.565887 0.00% 13491460 -2.50% -10.19% -1.54%
Neumark NEU 0.3447614101 0.00005165 35271.6901792 0.00% 9910522 -1.72% -0.08% -9.39%
Olympus Labs MOT 0.1858185503 0.00002784 650190.377294 0.00% 7120793 -0.54% 4.32% 5.27%
Matryx MTX 0.0765348021 0.00001147 54042.98019 0.00% 1777467 -0.98% -0.03% 8.92%
HEROcoin PLAY 0.0101965024 0.00000153 73631.6565584 0.00% 1221081 -0.49% -2.56% -0.72%
FidentiaX FDX 0.0114636132 0.00000172 77.4019021675 0.00% 1203679 -1.81% 2.00% 2.02%
BitClave CAT 0.0023257953 0.00000035 6295.02738299 0.00% 1166141 3.57% 3.40% 8.10%
Pylon Network PYLNT 1.2421720678 0.00018608 99711.2884193 0.00% 484773 -0.88% 7.85% -14.85%
STRAKS STAK 0.0420858652 0.00000630 594.424627069 0.00% 343731 -0.38% -6.34% -16.97%
Escroco ESC 0.0066754733 0.00000100 579.879679213 0.00% 14382 -28.35% -55.84% 83.02%
ENTCash ENT 0.0249322243 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.003994382 0.00000060 17.7166817945 0.00% -0.53% -13.26% -8.53%
BigONE Token BIG 0.9821233749 0.00012325 0.00% 0.00% 0.00% 0.00%
Lightning Bitcoin LBTC 6.324836718 0.00094747 304493.82645 0.00% -0.72% -0.93% 8.10%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%