Криптовалюта 2018

Криптовалюта 2017
Название Символ Цена USD Цена BTC Объем Общий объем% Рыночная кап. Изм. в % за 1ч Изм. в % за 1д Изм. в % за 7д
22.06.2018
More Coin MORE 0.347125 0.00005682 22024.1 0.00% 694250 -0.12% -15.43% -0.49%
20.06.2018
Constellation DAG 0.0300831 0.00000492 306336.0 0.00% 17662705 1.87% -12.38% 0.00%
FantasyGold FGC 0.239367 0.00003918 132020.0 0.00% 1557830 2.42% -23.05% 0.00%
Merculet MVP 0.00880816 0.00000144 5473060.0 0.03% -1.39% -12.25% 0.00%
Bittwatt BWT 0.0212466 0.00000348 7797.2 0.00% -0.11% -19.98% 0.00%
18.06.2018
Sentinel Protocol UPP 0.0673396 0.00001102 2695650.0 0.02% -0.68% -16.07% 0.00%
15.06.2018
Smartshare SSP 0.0032974 0.00000054 658277.0 0.00% 9067635 -0.65% -13.65% -25.21%
XMax XMX 0.00250092 0.00000041 936234.0 0.01% -0.66% -6.77% -17.76%
13.06.2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0255595 0.00000418 535930.0 0.00% -0.24% -19.99% 21.38%
11.06.2018
CEEK VR CEEK 0.0372518 0.00000610 77724.8 0.00% 10081663 7.10% -17.27% -24.99%
PikcioChain PKC 0.199618 0.00003267 11524.6 0.00% 8382457 0.78% -9.88% 20.11%
CashBet Coin CBC 0.243425 0.00003984 503213.0 0.00% -1.14% -13.34% -3.67%
Couchain COU 0.000166354 0.00000003 150012.0 0.00% -1.44% -2.02% -14.88%
SalPay SAL 0.0457143 0.00000748 172748.0 0.00% -0.27% -12.85% -36.38%
08.06.2018
Engine EGCC 0.0024155 0.00000040 899844.0 0.01% 0.96% -14.30% -17.38%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.0390401 0.00000639 116046.0 0.00% 5.83% 82.06% -87.24%
TRAXIA TMT 0.0233886 0.00000383 1342700.0 0.01% -0.13% -14.86% -35.24%
07.06.2018
Hurify HUR 0.036257 0.00000593 210444.0 0.00% 4058112 -0.08% 14.18% -35.39%
Shivom OMX 0.0203812 0.00000334 492942.0 0.00% 10210981 1.60% -11.01% -8.44%
The Abyss ABYSS 0.0342499 0.00000561 435127.0 0.00% 7174291 0.29% -12.88% -28.34%
FuturoCoin FTO 10.4537 0.00171104 311275.0 0.00% 0.31% -6.95% -22.66%
Paymon PMNT 0.00227244 0.00000037 40257.3 0.00% -2.64% -21.05% -29.01%
06.06.2018
MediBloc [ERC20] MEDX 0.00789277 0.00000129 23526.2 0.00% 0.01% -6.63% -23.42%
05.06.2018
LoyalCoin LYL 0.00378792 0.00000062 15587.8 0.00% 18689783 -1.83% -10.32% -15.34%
Bankera BNK 0.00446203 0.00000073 239306.0 0.00% 1.58% -13.38% -26.92%
Ether Zero ETZ 0.316732 0.00005184 25160.6 0.00% -0.27% -3.85% -0.80%
Cryptaur CPT 0.0035823 0.00000059 140877.0 0.00% 24598462 -1.07% -7.48% -10.01%
04.06.2018
QuarkChain QKC 0.106955 0.00001751 3910930.0 0.02% 38229111 -0.53% -10.75% -19.83%
0xBitcoin 0xBTC 0.936444 0.00015327 178122.0 0.00% 2694219 0.78% -5.98% -49.30%
Bigbom BBO 0.00863396 0.00000141 139936.0 0.00% 2561276 0.00% -9.17% -19.41%
PCHAIN PAI 0.0803539 0.00001315 3198860.0 0.02% -1.30% -11.01% -23.01%
Shopin SHOP 0.0153302 0.00000251 40371.6 0.00% 1.40% -2.00% -12.88%
31.05.2018
Endor Protocol EDR 0.110214 0.00001804 992903.0 0.01% 38539805 0.07% -1.58% 39.01%
ContractNet CNET 0.318308 0.00005210 4306.63 0.00% -0.25% 13.37% 15.55%
Seele SEELE 0.215312 0.00003524 4347020.0 0.03% -0.44% -12.66% -18.44%
EJOY EJOY 0.00364013 0.00000060 633175.0 0.00% -1.40% -20.57% -28.76%
Ivy IVY 0.0955369 0.00001564 100513.0 0.00% -0.30% -10.58% -27.85%
30.05.2018
Nectar NEC 0.406441 0.00006653 130613.0 0.00% -0.04% -2.34% -4.64%
28.05.2018
NKN NKN 0.243492 0.00003985 2648930.0 0.02% 37393361 -2.97% -14.13% 0.22%
Eximchain EXC 0.392239 0.00006420 54676.3 0.00% 26400212 -0.08% -10.08% -32.13%
Phantasma SOUL 0.187015 0.00003061 190229.0 0.00% 10909135 -0.24% -8.98% -20.22%
Faceter FACE 0.00738515 0.00000121 68828.0 0.00% 3412745 0.48% -9.13% -34.14%
Travala AVA 0.123895 0.00002028 4056.81 0.00% 3373238 -0.86% -12.63% -17.59%
Naviaddress NAVI 0.00000110 125795.0 0.00% 1624884 -0.15% -9.73% -37.82%
ZIP ZIP 0.00362618 0.00000059 9153730.0 0.05% 1.89% 21.01% -10.99%
SPINDLE SPD 0.00941014 0.00000154 46137.0 0.00% 0.78% -13.87% -5.86%
Level Up Coin LUC 0.00947116 0.00000155 1038830.0 0.01% 0.49% 0.78% -17.88%
REPO REPO 0.0896232 0.00001467 31234.1 0.00% 0.12% -7.22% -13.04%
26.05.2018
Docademic MTC 0.30965 0.00005068 1561470.0 0.01% 89447169 0.00% 4.06% 22.91%
TrueUSD TUSD 1.00327 0.00016421 26707300.0 0.15% 67155477 0.12% 0.14% -0.53%
IoTeX IOTX 0.0302632 0.00000495 3388740.0 0.02% 34531522 -0.47% -14.10% -10.75%
APIS APIS 0.00568324 0.00000093 15345400.0 0.09% 25099180 -0.59% -18.04% -22.44%
GINcoin GIN 11.8252 0.00193553 231821.0 0.00% 23116328 -3.39% -7.37% -20.46%
FuzeX FXT 0.0297835 0.00000487 75533.7 0.00% 21751678 0.87% -11.11% -7.52%
Crowd Machine CMCT 0.042974 0.00000703 3186120.0 0.02% 19228321 -1.02% -6.72% -12.00%
Silent Notary SNTR 0.000116265 0.00000002 379309.0 0.00% 9642111 0.70% -14.01% -11.31%
Sakura Bloom SKB 0.00372684 0.00000061 3928.71 0.00% 9626298 -0.24% -11.16% -13.42%
Callisto Network CLO 0.0234886 0.00000384 31997.8 0.00% 8351843 -0.42% -7.69% -30.16%
DAOstack GEN 0.231921 0.00003796 34614.6 0.00% 8181319 -0.17% -4.62% 4.78%
PolicyPal Network PAL 0.0223263 0.00000365 660487.0 0.00% 8047598 -0.37% -9.23% -3.03%
Patron PAT 0.0308826 0.00000505 79650.0 0.00% 7410426 11.16% -18.12% 1.71%
RED RED 0.0512614 0.00000839 1682220.0 0.01% 6663982 -2.64% -20.16% -28.28%
HeroNode HER 0.0143716 0.00000235 36375.5 0.00% 6508284 -0.08% -25.77% -33.21%
Unibright UBT 0.0481298 0.00000788 205525.0 0.00% 6325585 -0.27% -6.88% -14.02%
Loki LOKI 0.313885 0.00005138 62186.2 0.00% 6297430 -0.41% -12.73% -23.93%
Stealth XST 0.2038 0.00003336 27936.3 0.00% 5932909 -0.34% -13.77% 10.50%
Digitex Futures DGTX 0.00751922 0.00000123 9537.39 0.00% 5263454 7.07% -6.98% 4.70%
BitTube TUBE 0.0816025 0.00001336 633019.0 0.00% 4975430 -1.25% -2.54% -28.72%
Zippie ZIPT 0.0288982 0.00000473 421155.0 0.00% 4904181 2.07% -12.51% -26.42%
Local World Forwarders LWF 0.049182 0.00000805 616.144 0.00% 4630909 -0.25% -6.69% 4.38%
APR Coin APR 1.63972 0.00026839 36417.8 0.00% 4266326 0.21% -14.49% -30.94%
Colu Local Network CLN 0.0386074 0.00000632 87914.0 0.00% 4079913 -0.33% -9.25% -25.09%
Morpheus Labs MITX 0.0228916 0.00000375 780228.0 0.00% 4041745 -0.07% -13.26% -26.88%
Morpheus Network MORPH 0.13441 0.00002200 2461990.0 0.01% 3818153 -0.25% -48.04% -64.39%
NPER NPER 0.0693068 0.00001134 1021070.0 0.01% 3460886 -0.18% 1.22% -26.59%
Oyster Shell SHL 0.0373696 0.00000612 28632.1 0.00% 3164929 -0.50% -5.95% -8.01%
FundRequest FND 0.0938153 0.00001536 46104.1 0.00% 2941724 0.23% -7.23% 1.94%
Invacio INV 0.0505949 0.00000828 42704.8 0.00% 2432847 0.54% -1.63% -2.90%
Tokia TKA 0.053526 0.00000876 121101.0 0.00% 2255341 -1.24% -14.63% -25.94%
Parkgene GENE 0.00610459 0.00000100 10326.7 0.00% 1707825 -0.64% 2.26% -15.76%
Nullex NLX 0.0355835 0.00000582 15914.4 0.00% 1440315 -0.22% -7.88% -1.49%
BoutsPro BOUTS 0.0158493 0.00000259 66508.3 0.00% 1214297 0.27% -2.54% -1.50%
TokenStars TEAM 0.121297 0.00001985 49996.3 0.00% 1200874 -0.42% -7.46% -12.39%
Fabric Token FT 0.0467318 0.00000765 2807.08 0.00% 1149304 -0.82% 0.06% -3.99%
Live Stars LIVE 0.0254769 0.00000417 428.204 0.00% 1012007 -3.04% -4.61% -3.57%
Signals Network SGN 0.0118065 0.00000193 119746.0 0.00% 1010210 -0.45% -10.72% -9.98%
ConnectJob CJT 0.00862713 0.00000141 210.291 0.00% 973483 -0.24% 4.03% -28.08%
United Crypto Community UCOM 0.620476 0.00010156 1886.14 0.00% 800554 -0.24% -18.56% -37.84%
Datarius Credit DTRC 0.00601938 0.00000099 74436.9 0.00% 769012 -2.06% -11.01% -15.96%
Plancoin PLAN 0.106077 0.00001736 466434.0 0.00% 580466 0.35% -6.71% -16.57%
Transcodium TNS 0.0135534 0.00000222 172040.0 0.00% 476802 -5.19% -32.00% -42.64%
Fitrova FRV 0.0000526319 0.000000009 22963.0 0.00% 374184 -0.03% -25.03% -32.33%
Leviar XLC 0.0225443 0.00000369 249.151 0.00% 274905 -0.25% -16.42% -24.89%
Libra Credit LBA 0.112939 0.00001849 2990100.0 0.02% -0.96% -13.64% -22.50%
EduCoin EDU 0.00169066 0.00000028 3457690.0 0.02% 0.28% -9.71% -4.82%
Intelligent Investment Chain IIC 0.0031323 0.00000051 753831.0 0.00% -0.18% -10.84% -24.25%
Tripio TRIO 0.0124926 0.00000204 3607700.0 0.02% 0.87% -9.25% -7.41%
Open Platform OPEN 0.129104 0.00002113 1628310.0 0.01% 0.35% -10.45% -6.50%
Nexty NTY 0.000563012 0.00000009 558009.0 0.00% -0.68% 5.34% 45.57%
Influence Chain INC 0.157478 0.00002578 725104.0 0.00% -1.71% -16.73% -25.66%
Super Game Chain SGCC 0.00204891 0.00000034 3471780.0 0.02% -2.19% -10.07% -5.22%
Skrumble Network SKM 0.0249073 0.00000408 6622370.0 0.04% -2.99% -11.29% -16.87%
InsurChain INSUR 0.00182131 0.00000030 1737360.0 0.01% -2.32% -3.57% 17.47%
MyToken MT 0.0145285 0.00000238 795412.0 0.00% -2.03% -13.70% -4.66%
Freyrchain FREC 0.0099319 0.00000163 497528.0 0.00% -0.69% -11.65% -19.99%
Bezant BZNT 0.0848668 0.00001389 2366620.0 0.01% -0.31% -9.70% -3.52%
KEY KEY 0.00604724 0.00000099 212170.0 0.00% -1.04% -12.84% -15.80%
Cybereits CRE 0.0231247 0.00000379 2696980.0 0.02% 0.47% -5.85% -7.33%
Global Social Chain GSC 0.0631267 0.00001033 2433050.0 0.01% -0.67% -7.33% -9.86%
XYO Network XYO 0.00331686 0.00000054 21172.9 0.00% 0.29% -8.89% -15.50%
Rhenium XRH 0.0640894 0.00001049 46444.4 0.00% -0.16% 2.87% -45.74%
Cazcoin CAZ 0.0247304 0.00000405 12934.6 0.00% -3.80% -9.00% -22.29%
Digix Gold Token DGX 42.6032 0.00697319 26630.8 0.00% -0.04% 2.14% -1.26%
Dascoin DASC 0.173881 0.00002846 342764.0 0.00% 1.54% 16.22% 120.59%
BlockMesh BMH 0.0105696 0.00000173 20108.7 0.00% -0.25% -9.81% -18.68%
Content Neutrality Network CNN 0.00261021 0.00000043 12510900.0 0.07% 0.15% -7.16% 35.44%
AC3 AC3 0.142629 0.00002335 19011.0 0.00% -0.74% -14.76% -40.37%
Hero HERO 0.10005 0.00001638 1711.67 0.00% -0.48% -5.63% -27.55%
Bank Coin BANK 0.0208336 0.00000341 847.186 0.00% -0.25% -34.68% 16.83%
Utrum OOT 0.100494 0.00001645 237.014 0.00% 0.54% 0.15% -2.85%
PROUD Money PROUD 0.0156492 0.00000235 0.00% 0.00% -0.01% 0.00%
Aston ATX 0.0659833 0.00001080 1075130.0 0.01% -3.47% -36.11% 0.00%
03.05.2018
Amon AMN 0.00576015 0.00000094 4342.77 0.00% 728317 -0.42% -10.07% -19.44%
Bitcoin Interest BCI 2.83695 0.00046435 96696.6 0.00% 51992475 -0.31% -12.80% -22.11%
BetterBetting BETR 0.0619764 0.00001014 3766.56 0.00% 9590122 -0.05% -13.06% -11.26%
Sharder SS 0.0205121 0.00000336 242760.0 0.00% 5810724 4.35% 1.22% -7.82%
TrustNote TTT 0.0556077 0.00000910 3697860.0 0.02% 0.19% -10.61% 1.73%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydrogen HYDRO 0.00303532 0.00000050 145872.0 0.00% 9295708 -1.59% -17.48% 23.51%
02.05.2018
DAEX DAX 0.0812436 0.00001330 10666400.0 0.06% 30084505 -0.02% -12.11% -4.66%
Nebula AI NBAI 0.00642376 0.00000105 114038.0 0.00% 7468804 -0.07% -11.29% -16.23%
VeriME VME 0.0239222 0.00000392 117398.0 0.00% 3451042 9.00% -8.34% 0.17%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.821395 0.00013444 1282290.0 0.01% -0.28% 15.83% 14.90%
01.05.2018
Nexo NEXO 0.107596 0.00001761 691145.0 0.00% 60253761 -0.32% -9.66% -15.80%
Lendingblock LND 0.00584795 0.00000096 29526.5 0.00% 3458904 -0.17% -19.68% -26.45%
Proxeus XES 0.0699477 0.00001145 385133.0 0.00% 13866457 -0.22% -7.56% -23.03%
Aphelion APH 0.160418 0.00002626 290929.0 0.00% 5848247 -2.76% -10.34% -7.15%
Biotron BTRN 0.032009 0.00000524 78935.3 0.00% 989088 -0.32% -8.23% -33.83%
Penta PNT 0.0112443 0.00000184 7994940.0 0.05% -1.42% -32.40% -36.45%
Rublix RBLX 0.240452 0.00003936 235784.0 0.00% -0.16% -4.29% -3.91%
Vipstar Coin VIPS 0.000366574 0.00000006 75322.4 0.00% 19.69% -6.56% -2.96%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30.04.2018
Holo HOT 0.00043203 0.00000007 1432010.0 0.01% 57552693 -1.73% -10.58% -30.10%
TrakInvest TRAK 0.0164699 0.00000270 1359.63 0.00% 1352560 -0.08% 10.79% 7.66%
Decentralized Machine Learning DML 0.0204641 0.00000335 11579.9 0.00% -0.04% -12.75% -18.34%
TraDove B2BCoin BBC 0.0300373 0.00000492 409629.0 0.00% 0.33% 27.62% 0.20%
Zebi ZCO 0.0484369 0.00000793 1122310.0 0.01% 22813426 0.37% -8.84% -12.07%
Fantasy Cash FANS 0.131906 0.00002159 4365.77 0.00% 607045 -0.25% -8.42% -8.91%
29.04.2018
Origami ORI 0.179515 0.00002938 2144.34 0.00% 758609 16.21% -12.31% -5.61%
Helbiz HBZ 0.00852533 0.00000140 1412620.0 0.01% 4667807 0.07% -8.42% -13.05%
25.04.2018
Dock DOCK 0.0415483 0.00000680 794434.0 0.00% 15823392 -0.85% -15.85% -34.67%
SRCOIN SRCOIN 0.00146229 0.00000024 1038730.0 0.01% 7387559 -4.65% -14.09% 0.00%
Linker Coin LNC 0.042767 0.00000700 49973.2 0.00% 4823098 -4.35% -17.97% 10.55%
Masari MSR 0.38998 0.00006383 8122.2 0.00% 2344703 -1.67% -9.05% -4.65%
Chainium CHX 0.0308031 0.00000504 29716.8 0.00% 1791255 -1.11% -1.93% 19.04%
PHI Token PHI 0.348831 0.00005710 449.442 0.00% 1743246 -0.06% -9.91% -8.46%
Pixie Coin PXC 0.00205968 0.00000034 260746.0 0.00% -1.32% -7.12% -4.77%
Cropcoin CROP 0.0108316 0.00000177 3097.46 0.00% 1.03% 10.67% -62.64%
24.04.2018
Effect.AI EFX 0.0273246 0.00000447 156142.0 0.00% 5647135 0.99% -6.17% -3.50%
23.04.2018
MARK.SPACE MRK 0.029392 0.00000481 630838.0 0.00% 6939493 0.29% -8.38% -21.70%
Dero DERO 1.76078 0.0002882 28880.6 0.00% 4736083 -3.41% -11.04% -2.79%
Aditus ADI 0.0167009 0.00000273 809571.0 0.00% 3909863 2.41% -19.32% -4.12%
Haven Protocol XHV 0.846995 0.00013863 13332.4 0.00% 2608019 -0.26% -16.88% -34.15%
FintruX Network FTX 0.0423375 0.00000693 80508.7 0.00% 2346710 0.15% -15.86% -26.62%
CryCash CRC 0.230678 0.00003776 374.592 0.00% 1049962 -0.17% 4.75% -3.21%
Earth Token EARTH 0.00348719 0.00000057 43795.5 0.00% 715921 -0.14% -6.96% -14.20%
StarCoin KST 0.0107909 0.00000177 67837.6 0.00% 1.20% 5.14% -12.81%
20.04.2018
BrahmaOS BRM 0.017148 0.00000281 6596.24 0.00% 10619193 -0.04% -18.03% -35.04%
Auctus AUC 0.173728 0.00002844 12509.9 0.00% 2900873 -2.06% -12.93% -24.13%
Daneel DAN 0.0463609 0.00000759 76910.5 0.00% 1567524 0.05% -20.77% 18.26%
SyncFab MFG 0.0101142 0.00000166 19954.0 0.00% 1387239 0.16% -17.53% -30.48%
BelugaPay BBI 0.14791 0.00002421 4.8244 0.00% 731927 0.03% -7.26% 7.39%
GreenMed GRMD 0.0348278 0.00000570 6623.17 0.00% 399383 -3.63% -9.15% -22.79%
Budbo BUBO 0.0198145 0.00000324 3781.7 0.00% 0.84% -11.43% -31.85%
Dignity DIG 0.0974633 0.00001595 223211.0 0.00% -0.29% -7.35% -4.13%
Monero Original XMO 3.98628 0.00065246 127540.0 0.00% -0.23% -2.84% -0.89%
Monero Classic XMC 3.72061 0.00060898 234259.0 0.00% -3.76% -7.91% -7.29%
Curriculum Vitae CVH 0.00916094 0.00000150 15551.4 0.00% -0.04% -9.50% -7.95%
19.04.2018
Hat.Exchange HAT 0.830251 0.00013589 972.896 0.00% 1205569 -11.27% -11.52% 12.19%
18.04.2018
imbrex REX 0.244383 0.00004000 255.508 0.00% 2116542 -0.24% -25.54% -21.98%
17.04.2018
CommerceBlock CBT 0.0320484 0.00000525 40644.5 0.00% 5552600 -0.03% -8.64% -9.31%
eosDAC EOSDAC 0.108923 0.00001783 948869.0 0.01% 71971436 0.53% -12.76% -22.34%
CyberVein CVT 0.0561771 0.00000919 5576120.0 0.03% 57487161 -0.25% -16.59% -5.00%
Sentinel SENT 0.00784581 0.00000128 194555.0 0.00% 15691620 -0.34% -20.36% -6.88%
U Network UUU 0.00267536 0.00000044 3548200.0 0.02% 15497220 1.21% -12.47% -4.24%
DeviantCoin DEV 2.39103 0.00039136 2945.6 0.00% 5822280 -0.33% -12.64% -7.41%
AdHive ADH 0.0426781 0.00000699 168788.0 0.00% 4597341 -0.21% -5.24% -6.65%
Bitsum BSM 0.000305478 0.00000005 14872.8 0.00% 282160 -0.25% -23.21% -42.90%
SnipCoin SNIP 0.000496214 0.00000008 30003.0 0.00% -1.03% -8.12% -5.10%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16.04.2018
Cortex CTXC 0.62918 0.00010298 19643800.0 0.11% 94246419 -1.18% -16.35% -22.14%
Apex CPX 0.0741812 0.00001214 667969.0 0.00% 31826191 -1.88% -10.34% -13.59%
Fidelium FID 0.0345191 0.00000565 68507.2 0.00% 3851454 -1.22% -9.13% -6.08%
WCOIN WIN 0.073955 0.00001210 3697.75 0.00% 263965 -0.04% -4.33% 27.95%
Arbitracoin ATC 0.00684271 0.00000112 29161.7 0.00% -0.25% -23.24% -34.15%
TokenDesk TDS 0.0756019 0.00001237 121341.0 0.00% 777061 -2.65% -17.38% -45.55%
13.04.2018
XinFin Network XDCE 0.00432168 0.00000071 425662.0 0.00% 15821444 1.51% -9.96% -6.80%
Stakenet XSN 0.566226 0.00009268 155321.0 0.00% 38683914 0.13% -12.65% -0.85%
Intelligent Trading Foundation ITT 0.0373758 0.00000612 1196.69 0.00% 366279 -0.11% -9.23% -4.13%
12.04.2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11.04.2018
CK USD CKUSD 0.962873 0.0001576 125031000.0 0.72% -0.55% -0.57% 0.38%
10.04.2018
ODEM ODE 0.212646 0.00003481 734555.0 0.00% 37783475 -0.28% -1.00% 2.52%
PolySwarm NCT 0.00348251 0.00000057 9242.73 0.00% 5113072 -0.33% -16.88% -14.82%
09.04.2018
Stellite XTL 0.000380144 0.00000006 10072.0 0.00% 1133906 -0.06% -17.50% -34.83%
07.04.2018
Rentberry BERRY 0.0166767 0.00000273 12859.7 0.00% 4265387 -0.62% -9.94% -14.84%
05.04.2018
TokenPay TPAY 2.45569 0.00040194 283164.0 0.00% 37862321 -0.26% -8.96% -9.23%
04.04.2018
Friendz FDZ 0.0157607 0.00000258 40251.3 0.00% 8022514 -0.34% -13.97% -5.30%
03.04.2018
Vice Industry Token VIT 0.0136507 0.00000223 17985.7 0.00% 3149898 0.04% -1.61% -18.09%
02.04.2018
Sentinel Chain SENC 0.0387918 0.00000635 352451.0 0.00% 7652445 0.00% -11.18% -18.37%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.0188072 0.00000308 172998.0 0.00% 9830423 -0.81% -11.69% -19.28%
Consensus SEN 0.0152241 0.00000249 27398.5 0.00% -0.23% -18.04% -13.71%
28.03.2018
StockChain SCC 0.00512593 0.00000084 250745.0 0.00% 0.75% -9.19% 2.24%
BitStation BSTN 0.000723319 0.00000012 93716.8 0.00% 2048212 -1.58% -21.95% -38.45%
27.03.2018
IP Exchange IPSX 0.00399296 0.00000065 1074950.0 0.01% 3203969 -0.26% -6.40% -21.75%
Blocklancer LNC 0.00784153 0.00000128 3918.91 0.00% 942084 1.61% -17.23% 28.24%
BlitzPredict XBP 0.00257039 0.00000042 304170.0 0.00% 904023 -2.07% -25.43% -41.29%
Stipend SPD 0.733331 0.00012003 11791.7 0.00% 4651283 -0.25% -12.49% 0.25%
26.03.2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.0010983 0.00000018 48818.7 0.00% 12010930 2.32% -14.68% -29.06%
25.03.2018
BitRent RNTB 0.0305356 0.00000500 389258.0 0.00% 25703341 0.04% 3.75% -5.15%
Spectiv SIG 0.0165093 0.00000270 134217.0 0.00% 4614054 -0.56% -14.32% -0.97%
Peculium PCL 0.00497193 0.00000081 446516.0 0.00% 5449207 3.74% -9.77% 52.25%
Lendroid Support Token LST 0.00416539 0.00000068 1799.35 0.00% 0.03% -7.10% -40.94%
24.03.2018
Mithril MITH 0.384908 0.00006300 27538400.0 0.16% 117977004 -0.24% -10.58% -8.48%
REBL REBL 0.0378005 0.00000619 904875.0 0.01% 6430777 -2.39% -10.99% -8.14%
23.03.2018
AMLT AMLT 0.029144 0.00000477 116748.0 0.00% 2438767 -0.08% -14.47% -27.03%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 2.51528 0.0004117 5490710.0 0.03% 267003242 -0.46% -13.02% -12.72%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22.03.2018
BnkToTheFuture BFT 0.126817 0.00002076 2333970.0 0.01% 79893454 -1.05% -8.78% -11.38%
Bitcoin Green BITG 3.94857 0.00064629 57179.4 0.00% 14718036 10.24% -2.18% -14.27%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0703368 0.00001151 23345.0 0.00% 13391529 -0.26% -5.04% 5.54%
21.03.2018
LatiumX LATX 0.107815 0.00001765 7716410.0 0.04% 8935508 0.52% 12.90% 61.33%
1World 1WO 0.193438 0.00003166 167812.0 0.00% 3983124 -0.12% 10.55% 142.34%
NaPoleonX NPX 0.226345 0.00003705 512000.0 0.00% 5733319 -0.18% -11.86% 0.05%
Noah Coin NOAH 0.0032234 0.00000053 1015480.0 0.01% -1.68% -26.94% -40.70%
Banyan Network BBN 0.0294125 0.00000481 109381.0 0.00% 8614149 -0.87% -17.84% -21.77%
UpToken UP 0.0557384 0.00000912 714861.0 0.00% 7908039 -0.80% -6.93% -12.55%
20.03.2018
NANJCOIN NANJ 0.00164235 0.00000027 589190.0 0.00% 31798999 3.45% 17.41% 24.00%
Dragon Coins DRG 0.192308 0.00003148 199464.0 0.00% -0.51% -13.49% -19.93%
Global Cryptocurrency GCC 0.00269027 0.00000044 46368.7 0.00% 2763492 4.09% -4.78% -22.31%
OST OST 0.0659858 0.00001080 686561.0 0.00% 22361577 -1.02% -17.49% -24.81%
19.03.2018
Banca BANCA 0.00071912 0.00000012 800399.0 0.00% 12875974 2.50% -4.57% -42.83%
Dropil DROP 0.00560675 0.00000092 375275.0 0.00% 109284187 -0.15% -3.93% -3.82%
18.03.2018
HireMatch HIRE 0.0354554 0.00000580 1225.23 0.00% 1138108 -0.10% -20.22% 7.30%
16.03.2018
RevolutionVR RVR 0.05584 0.00000914 1100900.0 0.01% 11726400 0.32% -9.26% 19.32%
15.03.2018
Fluz Fluz FLUZ 0.0213881 0.00000350 49357.1 0.00% 4379855 -0.08% -1.19% -34.53%
14.03.2018
Guaranteed Ethurance Token Extra GETX 0.0192999 0.00000316 7260.34 0.00% 5789970 3.74% -8.71% 0.00%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.148915 0.00002437 3098550.0 0.02% 89846255 -1.48% -12.43% -33.62%
LGO Exchange LGO 0.191711 0.00003138 59677.3 0.00% 22946978 0.39% -5.39% -21.11%
Havven HAV 0.37586 0.00006152 689610.0 0.00% 23661209 -0.32% -9.59% -3.20%
Storiqa STQ 0.00533957 0.00000087 2072940.0 0.01% 42854565 -1.17% -10.03% -29.04%
13.03.2018
Centrality CENNZ 0.162148 0.00002654 361455.0 0.00% 127908731 2.42% -11.03% 58.68%
Debitum DEB 0.029312 0.00000480 68243.7 0.00% 5548507 -0.28% -8.47% 9.12%
Bullion CBX 1.83531 0.0003004 270.576 0.00% 1864524 -0.25% 1.81% 5.40%
Sharpe Platform Token SHP 0.17784 0.00002911 24131.6 0.00% 3055317 -6.14% -13.56% 1.71%
12.03.2018
Octoin Coin OCC 0.305693 0.00005004 945657.0 0.01% 124226 -0.28% -16.70% -21.17%
LALA World LALA 0.0271641 0.00000445 24230.8 0.00% 5151591 -0.11% -6.46% -37.54%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.00495717 0.00000081 422508.0 0.00% 3888402 0.55% -9.57% -2.32%
10.03.2018
ShipChain SHIP 0.0333278 0.00000546 13218.9 0.00% 6075487 -0.22% -11.58% -28.10%
Ravencoin RVN 0.0200814 0.00000329 277245.0 0.00% 24698821 -1.28% -13.17% -15.22%
TE-FOOD TFD 0.0218344 0.00000357 90799.8 0.00% 10181071 0.94% -6.27% 3.16%
Tokenomy TEN 0.238354 0.00003901 441588.0 0.00% 29794250 -0.33% -8.32% -17.27%
Bitcoin Private BTCP 12.6807 0.00207555 349242.0 0.00% 259555102 0.01% -10.62% -15.82%
09.03.2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.00112188 0.00000018 228638.0 0.00% 23559480 -0.73% -12.01% -17.10%
Electrify.Asia ELEC 0.0343671 0.00000563 300768.0 0.00% 14901864 -0.61% -2.96% -0.28%
Graft GRFT 0.0182247 0.00000298 39270.7 0.00% 5168163 0.76% -4.18% -21.29%
08.03.2018
TomoChain TOMO 0.45244 0.00007405 355045.0 0.00% 24884200 0.41% -11.10% -9.99%
CoinPoker CHP 0.0288826 0.00000473 21821.4 0.00% 8307119 0.43% -8.54% -12.50%
JET8 J8T 0.00638128 0.00000104 58305.1 0.00% 2872169 -1.68% -4.96% -24.58%
DATx DATX 0.0179842 0.00000294 1076000.0 0.01% 25021463 -0.48% -6.87% -13.39%
Ontology ONT 5.21453 0.0008535 87992900.0 0.51% 788917585 -0.67% -14.14% -13.41%
GXChain GXS 2.82953 0.00046313 18012900.0 0.10% 169771800 -0.43% -2.68% -14.53%
StarterCoin STAC 0.00583813 0.00000096 111292.0 0.00% 1648730 -0.11% -9.41% -14.81%
HOQU HQX 0.0201616 0.00000330 616066.0 0.00% 3046788 -4.82% -7.23% -19.12%
07.03.2018
Blox CDT 0.0294262 0.00000482 539027.0 0.00% 19478763 -1.03% -9.81% 0.42%
06.03.2018
Ammo Reloaded AMMO 0.00167992 0.00000025 0.00% 130660 0.00% 0.00% -33.40%
BitWhite BTW 0.0298857 0.00000489 82158.3 0.00% 1085609 -0.02% -2.06% 22.96%
Education Ecosystem LEDU 0.01269 0.00000208 7187.51 0.00% 2763753 3.80% -5.08% -3.55%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.325919 0.00005335 16591.3 0.00% 3748069 -1.44% -10.49% -13.57%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04.03.2018
Cube AUTO 0.0052394 0.00000086 1347650.0 0.01% 32876921 -1.14% -15.26% -12.69%
03.03.2018
Credits CS 0.311307 0.00005095 2060130.0 0.01% 42947495 0.73% -7.31% -6.56%
Bee Token BEE 0.0231472 0.00000379 3447.94 0.00% 3924251 3.77% 4.82% -15.38%
Insights Network INSTAR 0.0220038 0.00000360 533255.0 0.00% 2870982 -2.63% -7.36% -13.09%
01.03.2018
Lympo LYM 0.0435803 0.00000713 2875260.0 0.02% 31527743 -0.42% -5.95% -45.52%
Sether SETH 0.229604 0.00003758 12467.2 0.00% 3970998 -0.10% -4.91% 12.14%
IHT Real Estate Protocol IHT 0.071816 0.00001175 2200080.0 0.01% 36946565 0.76% -13.21% -27.34%
Refereum RFR 0.00518342 0.00000085 411287.0 0.00% 12273169 -0.48% -7.75% -8.93%
Bezop BEZ 0.10613 0.00001737 959268.0 0.01% 5798379 -2.83% -13.76% 14.43%
28.02.2018
Rock RKT 0.0905077 0.00001481 61539.8 0.00% 31399391 0.55% -4.95% -3.58%
Ink Protocol XNK 0.0262073 0.00000429 316611.0 0.00% 4629004 -1.30% -5.26% -2.05%
POA Network POA 0.175291 0.00002869 808180.0 0.00% 35975519 -1.08% -15.41% -25.98%
27.02.2018
Sociall SCL 0.147784 0.00002419 4881.11 0.00% 2470065 -0.24% -12.29% 1.57%
Restart Energy MWAT MWAT 0.025054 0.00000410 64634.4 0.00% 10465732 -0.26% -7.06% -0.66%
Ties.DB TIE 0.0376264 0.00000564 0.00% 1533718 0.00% 0.00% -38.97%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26.02.2018
Experty EXY 0.100087 0.00001638 141424.0 0.00% 2711192 -0.11% -7.84% -16.25%
Remme REM 0.0154174 0.00000252 821399.0 0.00% 9270728 -0.64% -15.93% -7.41%
Arcblock ABT 0.536071 0.00008774 12149000.0 0.07% 49960002 -0.63% -7.24% -17.93%
Nucleus Vision NCASH 0.0132155 0.00000216 3660770.0 0.02% 57451018 -0.81% -12.59% -10.63%
23.02.2018
Karbo KRB 0.335393 0.00005490 13175.9 0.00% 2037985 0.01% -11.74% -21.13%
COPYTRACK CPY 0.0739365 0.00001210 4781.35 0.00% 1651959 1.51% -19.98% 0.02%
Tidex Token TDX 0.0854284 0.00001398 22059.1 0.00% 811570 -0.67% -23.38% -21.09%
22.02.2018
Polcoin PLC 0.000977531 0.00000016 208.403 0.00% 76663 -0.25% -17.08% -11.09%
21.02.2018
Litecoin Cash LCC 0.0495821 0.00000812 86002.2 0.00% 28509358 0.93% -9.67% -5.76%
Republic Protocol REN 0.0678875 0.00001111 2994090.0 0.02% 37474623 0.06% -13.10% -15.05%
Hive Project HVN 0.0449414 0.00000736 54389.9 0.00% 16853025 -0.61% -13.99% -4.87%
Datacoin DTC 0.00445998 0.00000073 11.8177 0.00% 142382 -0.25% -5.69% -1.49%
MUSE MUSE 0.679896 0.00011128 8470.92 0.00% 9914111 -0.85% -13.45% -17.36%
20.02.2018
Gems GEM 0.00877043 0.00000144 745084.0 0.00% 10052606 0.55% -12.16% -19.26%
Neurotoken NTK 0.15987 0.00002617 1074040.0 0.01% 12953824 -0.40% -1.16% -0.42%
DADI DADI 0.132809 0.00002174 1653420.0 0.01% 10307617 -0.50% -10.27% -4.37%
18.02.2018
Nano NANO 2.57543 0.00042154 8294590.0 0.05% 343171641 -0.90% -11.89% -3.80%
Manna MANNA 0.0030562 0.00000050 1341.8 0.00% 227931 -0.19% 2.02% -29.38%
Waltonchain WTC 6.67456 0.00109248 6175670.0 0.04% 207873160 -2.29% -13.80% -21.21%
Hi Mutual Society HMC 0.0188409 0.00000308 489526.0 0.00% 7613608 -0.61% -14.89% -19.97%
Uniform Fiscal Object UFO 0.000607278 0.00000010 4622.9 0.00% 2204755 -0.25% 31.37% 17.37%
GET Protocol GET 0.530883 0.00008689 97478.7 0.00% 6045832 -5.33% -10.71% -0.70%
XPA XPA 0.0953781 0.00001561 3815.12 0.00% 5453505 0.03% -8.23% -4.81%
17.02.2018
Gladius Token GLA 0.252349 0.00004130 10445.9 0.00% 3495565 -0.08% -7.37% -25.01%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0204674 0.00000335 75818.6 0.00% -0.25% -13.13% -30.77%
W3Coin W3C 0.000155137 0.00000003 1895.48 0.00% -0.41% -9.23% -2.75%
16.02.2018
Fusion FSN 3.45282 0.00056515 4928370.0 0.03% 102494652 0.44% -7.89% -25.41%
Levocoin LEVO 0.000586381 0.00000009 0.00% 0.00% -2.16% 3.00%
15.02.2018
Cashaa CAS 0.0388187 0.00000635 270332.0 0.00% 16130046 -0.13% -8.03% -28.28%
Dether DTH 0.0395316 0.00000647 40619.1 0.00% 2866041 0.94% -26.80% -33.41%
SureRemit RMT 0.0171487 0.00000281 34069.6 0.00% 8574350 0.10% -2.25% -11.74%
Envion EVN 0.255685 0.00004185 181173.0 0.00% 28038610 12.58% 11.55% 103.84%
Alphacat ACAT 0.0043678 0.00000071 311683.0 0.00% 12188032 8.28% -2.98% -16.24%
Universa UTNP 0.0112639 0.00000184 485879.0 0.00% 20731051 -0.64% -8.46% -9.63%
Tigereum TIG 0.0483968 0.00000792 3085.24 0.00% 710102 -4.22% -10.50% -4.30%
Superior Coin SUP 0.000610957 0.00000010 124.62 0.00% -0.24% -11.38% -26.03%
BioCoin BIO 0.00739605 0.00000121 27761.0 0.00% 4646780 -1.42% -4.94% 0.10%
14.02.2018
SJWCoin SJW 0.000305478 0.00000005 21.411 0.00% -0.25% -8.25% -5.54%
13.02.2018
Slothcoin SLOTH 0.0000034237 0.0000000006 662.745 0.00% -1.16% -13.50% -47.70%
12.02.2018
Jesus Coin JC 0.0000602164 0.000000010 1281.15 0.00% 1103017 -0.23% -8.05% 84.01%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10.02.2018
Indicoin INDI 0.013441 0.00000220 904.888 0.00% -0.25% -15.90% -30.07%
LOCIcoin LOCI 0.0407893 0.00000668 5144.69 0.00% 1489548 1.88% -13.71% -32.47%
Animation Vision Cash AVH 0.00470514 0.00000077 74969.9 0.00% -0.23% -5.78% -10.15%
MktCoin MLM 0.00373847 0.00000061 13292.1 0.00% 4309054 -0.12% -10.28% -20.00%
ACChain ACC 0.256321 0.00003849 0.00% 0.00% -0.04% 109.70%
Shekel JEW 0.00869051 0.00000142 1568.52 0.00% 937515 -0.30% -4.42% 16.19%
09.02.2018
GoldMint MNTP 0.622014 0.00010181 551.739 0.00% 1191155 -0.09% -6.75% -4.57%
U.CASH UCASH 0.00314305 0.00000051 49974.0 0.00% 5797917 -0.15% 13.77% -12.65%
WePower WPR 0.0405154 0.00000663 647223.0 0.00% 18182885 0.05% -11.57% -19.20%
Datawallet DXT 0.0366811 0.00000600 504172.0 0.00% 14313780 -4.31% -17.28% -31.22%
EtherSportz ESZ 0.171363 0.00002805 220.537 0.00% 846807 -0.38% -10.08% -20.34%
08.02.2018
DCORP Utility DRPU 0.190099 0.00003112 89307.2 0.00% 671120 0.47% 43.89% 46.08%
07.02.2018
KlondikeCoin KDC 0.0103863 0.00000170 32.8129 0.00% -0.25% -11.38% 13.09%
THEKEY TKY 0.00885957 0.00000145 413428.0 0.00% 41684217 0.99% -6.88% -13.11%
Swarm SWM 0.508263 0.00008319 46100.0 0.00% 25979027 -9.49% -23.92% -22.92%
06.02.2018
Bluzelle BLZ 0.236757 0.00003875 5727830.0 0.03% 43312548 -0.25% -10.67% -19.33%
05.02.2018
Jibrel Network JNT 0.215532 0.00003528 385451.0 0.00% 34485120 0.11% -11.78% -6.45%
04.02.2018
Iungo ING 0.0547358 0.00000896 62278.7 0.00% 2189432 -1.23% -13.61% -3.53%
SportyCo SPF 0.0554125 0.00000907 668507.0 0.00% 2926469 0.60% -9.68% -27.08%
03.02.2018
Huobi Token HT 4.25982 0.00069724 136412000.0 0.79% 212991852 -1.61% -8.93% -2.05%
DMarket DMT 0.194512 0.00003184 89291.2 0.00% 9767627 -2.85% -6.12% -7.33%
Medicalchain MTN 0.0713158 0.00001167 4849980.0 0.03% 13193423 -2.00% -5.97% -8.64%
SwissBorg CHSB 0.0134366 0.00000220 26854.4 0.00% 7737078 -0.26% -9.91% -10.10%
Zilla ZLA 0.156875 0.00002568 1894140.0 0.01% 6034456 1.06% 12.87% 69.21%
adbank ADB 0.00948727 0.00000155 8672.6 0.00% 4752683 -0.18% -10.91% -23.20%
GrandCoin GDC 0.000122191 0.00000002 20.8101 0.00% -0.25% -8.25% -17.26%
02.02.2018
Polymath POLY 0.318092 0.00005206 3962540.0 0.02% 87927025 -0.87% -10.62% -20.11%
STK STK 0.0281139 0.00000460 965519.0 0.01% 9610303 -0.16% -13.66% -24.61%
Pareto Network PARETO 0.021108 0.00000345 55143.4 0.00% 5167276 -0.32% -15.32% -22.79%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01.02.2018
Elastos ELA 21.9224 0.0035882 10118600.0 0.06% 114568693 -0.35% -16.10% -23.17%
31.01.2018
CargoX CXO 0.0388283 0.00000636 14530.5 0.00% 5011623 5.09% -1.91% 2.34%
Travelflex TRF 0.041536 0.00000680 20610.6 0.00% 3273260 2.23% 2.30% -19.30%
Sense SENSE 0.0295195 0.00000483 9574.99 0.00% 4500111 -0.45% -18.69% 0.00%
30.01.2018
CPChain CPC 0.0766774 0.00001255 265094.0 0.00% 22141815 2.40% -8.22% 4.26%
Zeepin ZPT 0.0388807 0.00000636 252920.0 0.00% 19440350 -0.53% -10.36% -11.30%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 7.69286 0.00125915 298.132 0.00% 805289 -0.12% -7.58% -16.04%
Electronic PK Chain EPC 0.0461575 0.00000755 448468.0 0.00% 0.33% -7.82% -50.36%
OceanChain OC 0.00218691 0.00000036 814034.0 0.00% 6.25% -23.80% -26.03%
ValueChain VLC 0.0458044 0.00000750 161111.0 0.00% 2.09% -7.61% 17.70%
Candy CANDY 0.000260986 0.00000004 0.00% 0.00% 0.00% 0.00%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00139804 0.00000023 2359.23 0.00% 453155 -0.34% -12.27% -10.19%
HalalChain HLC 0.102856 0.00001684 697297.0 0.00% 6.35% -8.41% 20.33%
GCN Coin GCN 0.0000074872 0.000000001 2524.63 0.00% 1180724 -2.81% -12.72% -29.85%
Blackmoon BMC 0.683796 0.00011192 547506.0 0.00% 14510226 -0.07% -7.47% 0.74%
29.01.2018
Ruff RUFF 0.0556217 0.00000910 2395350.0 0.01% 51272083 -1.58% -10.08% -16.86%
Nework NKC 0.0653127 0.00001069 1434050.0 0.01% 9639251 0.59% -11.12% -13.20%
CoinFi COFI 0.0250063 0.00000409 28636.4 0.00% 4317285 -0.42% -9.53% -11.00%
27.01.2018
Matrix AI Network MAN 0.43387 0.00007101 4269620.0 0.02% 65080500 -0.18% -7.33% -15.54%
All Sports SOC 0.0444925 0.00000728 13815200.0 0.08% 38452397 -2.45% -27.25% -63.01%
Garlicoin GRLC 0.0120633 0.00000197 2189.44 0.00% 116746 -1.82% -14.51% -12.45%
26.01.2018
Zilliqa ZIL 0.0700351 0.00001146 37813900.0 0.22% 530578455 -1.38% -14.80% -19.65%
True Chain TRUE 1.01739 0.00016652 68049300.0 0.39% 47256479 -2.13% -8.68% -31.56%
EDUCare EKT 0.104106 0.00001704 6110910.0 0.04% 46847700 -0.41% -7.64% -7.34%
Odyssey OCN 0.00839512 0.00000137 10264100.0 0.06% 39876820 0.49% -8.64% -21.35%
OriginTrail TRAC 0.109961 0.00001800 318122.0 0.00% 29497477 -0.96% -9.79% -24.12%
LinkEye LET 0.029715 0.00000486 1066110.0 0.01% 17829000 -0.78% -17.87% -24.38%
Fortuna FOTA 0.0294664 0.00000482 1483480.0 0.01% 11896426 -1.05% -6.89% -9.69%
Blockport BPT 0.181906 0.00002977 39005.9 0.00% 9457463 -1.26% -11.23% 6.52%
Smartlands SLT 1.53064 0.00025053 204487.0 0.00% 7807635 -0.31% -6.42% -8.27%
indaHash IDH 0.0184709 0.00000302 4878.44 0.00% 7387183 0.35% -10.83% -26.30%
aXpire AXP 0.0248916 0.00000407 38238.0 0.00% 6596274 -1.90% -7.07% -15.39%
AidCoin AID 0.13528 0.00002214 2764730.0 0.02% 5466594 4.85% 20.64% 17.70%
Devery EVE 0.0603759 0.00000988 83755.0 0.00% 3798756 0.15% -5.69% -9.88%
Tokenbox TBX 0.147559 0.00002415 4046.69 0.00% 1646725 -0.73% -9.95% -15.70%
Qbic QBIC 0.181824 0.00002976 4171.6 0.00% 405491 -0.24% -7.55% -13.78%
Peerguess GUESS 0.00402363 0.00000066 1490.4 0.00% 93583 -1.58% -13.40% -33.10%
OFCOIN OF 0.000871153 0.00000014 3045490.0 0.02% 0.58% -11.37% -13.31%
CoinMeet MEET 0.0291828 0.00000478 1787100.0 0.01% 0.95% -9.13% -10.94%
Pundi X NPXS 0.00631562 0.00000103 25717400.0 0.15% 0.45% -16.38% -36.63%
UnlimitedIP UIP 0.0226671 0.00000371 1874120.0 0.01% 5.63% -3.58% -9.03%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.268932 0.00003971 0.00% 0.00% 0.00% 0.00%
23.01.2018
Covesting COV 0.641423 0.00010499 85671.6 0.00% 11224903 -0.19% -2.96% 3.45%
Block Array ARY 0.0462194 0.00000757 7808.42 0.00% 3162828 -1.74% -6.37% -21.09%
22.01.2018
Crypterium CRPT 0.548474 0.00008977 1121830.0 0.01% 43360477 -0.15% -7.85% -9.43%
DATA DTA 0.00636063 0.00000104 1804620.0 0.01% 29427469 -0.18% -11.79% -19.43%
carVertical CV 0.00167905 0.00000027 73849.6 0.00% 9513121 -0.39% -5.34% -8.37%
Sparks SPK 0.104156 0.00001705 1203.99 0.00% -0.69% -14.75% -17.55%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.258924 0.00004238 1328990.0 0.01% -0.12% -8.24% -7.31%
CRYPTO20 C20 1.02533 0.00016782 89392.2 0.00% 40720603 -0.80% -8.34% -11.23%
Trinity Network Credit TNC 0.0370772 0.00000607 273404.0 0.00% 12359067 -3.59% -13.03% -18.94%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20.01.2018
Scry.info DDD 0.336626 0.00005510 1765480.0 0.01% 101006974 -0.48% -3.54% -4.92%
SingularityNET AGI 0.102363 0.00001675 2671360.0 0.02% 55242574 -0.40% -10.64% -10.58%
Hydro Protocol HOT 0.0271777 0.00000445 820719.0 0.00% 19078745 -1.64% -10.55% -33.65%
Aurora DAO AURA 0.119024 0.00001948 120321.0 0.00% 15878796 1.02% -10.09% -7.49%
SelfSell SSC 0.0395714 0.00000648 354820.0 0.00% 15432846 -0.71% -10.11% -8.02%
YEE YEE 0.0110465 0.00000181 1642700.0 0.01% 15080882 -1.92% -18.24% -15.30%
Mobius MOBI 0.0398008 0.00000651 371634.0 0.00% 14991270 -0.42% -10.93% -21.32%
ShareX SEXC 0.00945027 0.00000155 670770.0 0.00% 6100292 -0.22% -10.26% -15.68%
InsurePal IPL 0.0277031 0.00000453 379240.0 0.00% 5568323 -0.23% -15.97% -10.96%
IDEX Membership IDXM 2253.63 0.368868 12625.8 0.00% 4507260 -0.08% -10.44% -10.42%
Gatcoin GAT 0.00401043 0.00000066 10742.5 0.00% 2124972 0.16% -12.30% -11.45%
RefToken REF 2.30532 0.00037733 354998.0 0.00% 1688484 -0.20% 15.34% -2.21%
Nitro NOX 0.102339 0.00001675 16206.5 0.00% 735688 -0.04% 1.94% -19.20%
LightChain LIGHT 0.000853872 0.00000014 486324.0 0.00% -0.98% -11.38% -8.77%
Acute Angle Cloud AAC 0.054117 0.00000886 1801530.0 0.01% -0.81% -3.31% -24.77%
ChatCoin CHAT 0.0487687 0.00000798 1944920.0 0.01% -1.67% -16.71% 0.99%
StarChain STC 0.03412 0.00000558 1093770.0 0.01% -1.48% -21.90% -35.17%
Read READ 0.00856772 0.00000140 191053.0 0.00% -1.51% -1.53% -18.01%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.502156 0.00008219 454896.0 0.00% -0.09% -4.42% -0.85%
Maggie MAG 0.00792325 0.00000130 795752.0 0.00% 0.70% -11.27% -25.27%
17.01.2018
Theta Token THETA 0.125637 0.00002056 15386600.0 0.09% 83410742 -1.36% -20.58% -22.70%
Profile Utility Token PUT 0.0851372 0.00001394 190687.0 0.00% 3855847 0.44% -19.72% -18.21%
Maverick Chain MVC 0.0173328 0.00000284 359376.0 0.00% 1749508 3.31% -6.46% -3.53%
ArbitrageCT ARCT 0.00457935 0.00000075 14973.7 0.00% 391832 0.33% -6.50% -12.20%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0171243 0.00000280 1087.65 0.00% 645107 -0.22% -15.79% -42.43%
Oyster PRL 0.173186 0.00002835 103191.0 0.00% 14715039 -1.04% -10.93% -17.29%
IOST IOST 0.0237455 0.00000389 43367100.0 0.25% 199462200 -2.73% -17.49% -11.59%
MOAC MOAC 3.96665 0.00064925 217889.0 0.00% 142391051 -0.02% -5.50% -6.94%
Bottos BTO 0.106942 0.00001750 2139260.0 0.01% 53307767 -0.43% -8.18% -18.65%
Trade Token TIO 0.399 0.00006531 1634810.0 0.01% 35878653 -1.39% -13.39% -9.99%
Telcoin TEL 0.00104381 0.00000017 266103.0 0.00% 31898236 2.49% -10.66% -9.59%
Internet Node Token INT 0.113121 0.00001852 3842970.0 0.02% 31835530 -0.59% -8.04% -22.57%
Spectre.ai Dividend Token SXDT 0.294477 0.00004820 31842.0 0.00% 24168764 1.15% 4.22% 23.71%
ATN ATN 0.263623 0.00004315 63318.1 0.00% 22224084 -0.18% -13.24% -13.14%
INS Ecosystem INS 0.698648 0.00011435 1580160.0 0.01% 21169676 -0.23% -11.90% -5.34%
OneRoot Network RNT 0.0831612 0.00001361 3180950.0 0.02% 19929023 1.04% -3.91% 84.79%
QunQun QUN 0.0183054 0.00000300 579295.0 0.00% 14720253 1.22% -9.62% -13.23%
Bankex BKX 0.194899 0.00003190 666361.0 0.00% 14404363 0.02% -3.45% -3.78%
Selfkey KEY 0.00670583 0.00000110 70488.6 0.00% 13403547 -0.06% -14.98% 8.15%
Karma KRM 0.00693597 0.00000114 37082.8 0.00% 12365511 -5.12% -22.40% -35.02%
SpaceChain SPC 0.0216378 0.00000354 83590.6 0.00% 11143288 1.06% -10.08% -17.23%
AICHAIN AIT 0.0197743 0.00000324 1034120.0 0.01% 10580577 2.46% -3.89% -5.97%
Bloom BLT 0.212301 0.00003475 254623.0 0.00% 10124323 -1.20% -0.45% -18.06%
Bitcoin Atom BCA 0.526823 0.00008623 16239.5 0.00% 9521305 0.99% -14.28% -20.25%
ugChain UGC 0.0166455 0.00000272 91412.9 0.00% 9468660 -0.02% -11.95% -27.19%
EchoLink EKO 0.0198982 0.00000326 418751.0 0.00% 7418248 0.67% -12.55% -24.57%
BitDegree BDG 0.0161308 0.00000264 11133.9 0.00% 5719485 2.33% -7.07% -10.50%
Zap ZAP 0.0457594 0.00000749 12822.3 0.00% 5120484 7.42% -4.52% -34.89%
Leverj LEV 0.0409919 0.00000671 5751.57 0.00% 4840754 -0.03% -7.25% -17.94%
Hackspace Capital HAC 0.00879538 0.00000144 392.043 0.00% 2845031 6.66% -8.49% -8.87%
Spectre.ai Utility Token SXUT 0.108456 0.00001775 33469.6 0.00% 2660378 -0.05% -11.64% -11.86%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Galactrum ORE 1.18465 0.0001939 7825.06 0.00% 1860378 0.38% -13.95% -16.85%
Ethorse HORSE 0.0175929 0.00000288 203.0 0.00% 1769241 -0.14% -14.08% -11.86%
Vezt VZT 0.033462 0.00000548 5526.07 0.00% 1726074 -0.47% -7.76% -12.10%
Ignition IC 2.18254 0.00035723 9071.18 0.00% 1493098 24.89% 24.43% -7.06%
Commodity Ad Network CDX 0.023884 0.00000391 228.97 0.00% 777424 -0.04% -11.47% -33.69%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.00110179 0.00000018 407.775 0.00% 180130 -0.21% -8.08% -10.62%
Harvest Masternode Coin HC 0.0437434 0.00000716 810.517 0.00% 104088 -0.25% -14.83% -21.83%
Kcash KCASH 0.0817321 0.00001338 5209250.0 0.03% -0.54% 2.15% -0.37%
TopChain TOPC 0.0195331 0.00000320 497773.0 0.00% 0.70% -8.58% -18.51%
RealChain RCT 0.0257852 0.00000422 1641430.0 0.01% -0.91% -12.33% -4.49%
AWARE AWR 0.0247045 0.00000381 0.00% 0.00% 2.98% -14.94%
Qube QUBE 0.0193333 0.00000316 13642.6 0.00% -0.18% -5.30% -18.94%
InvestDigital IDT 0.0360824 0.00000533 0.00% 0.00% 0.00% 0.00%
EtherDelta Token EDT 0.00124531 0.00000020 135.505 0.00% -0.08% -11.72% 7.56%
Jingtum Tech SWTC 0.00500867 0.00000082 59065.8 0.00% 0.01% -0.75% 0.00%
WETH WETH 473.612 0.0775197 134413.0 0.00% -0.37% -7.93% -3.60%
Bitcoin God GOD 13.8627 0.00226902 1691.11 0.00% -0.12% -5.92% -20.58%
Cloud CLD 0.030052 0.00000492 264.366 0.00% 0.01% -24.00% 2.87%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11.01.2018
Mixin XIN 746.127 0.11016 0.00% 326788532 0.00% 0.00% 0.00%
WaykiChain WICC 0.398971 0.00006530 11707700.0 0.07% 69979513 -5.92% -27.29% -46.89%
High Performance Blockchain HPB 1.96184 0.00032111 876133.0 0.01% 58271811 -0.19% -6.76% -19.63%
TokenClub TCT 0.0491319 0.00000804 415537.0 0.00% 23653341 1.82% -9.81% -8.33%
SwftCoin SWFTC 0.00624331 0.00000102 6424360.0 0.04% 22725588 0.05% -13.05% -19.00%
AppCoins APPC 0.173268 0.00002836 330022.0 0.00% 17336211 -0.33% -14.32% -22.72%
Bean Cash BITB 0.00439801 0.00000072 166612.0 0.00% 11293109 1.39% -12.43% -16.27%
Lamden TAU 0.073927 0.00001210 64513.8 0.00% 10513582 -0.57% -12.57% -5.97%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Measurable Data Token MDT 0.0273502 0.00000448 995521.0 0.01% 8986227 -0.47% -11.79% -12.43%
AI Doctor AIDOC 0.0194583 0.00000318 1295540.0 0.01% 8626513 -2.32% -16.30% -16.91%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Polis POLIS 2.66215 0.00043573 22818.4 0.00% 6875080 -0.38% -10.83% -18.56%
Hacken HKN 1.24963 0.00020454 43560.9 0.00% 6402698 -0.21% -12.20% -16.84%
CanYaCoin CAN 0.113785 0.00001862 9422.14 0.00% 4761846 0.38% -6.62% -15.84%
CFun CFUN 0.00937997 0.00000154 421619.0 0.00% 4028038 -3.44% -18.80% -11.27%
Coinlancer CL 0.0203516 0.00000333 6711.15 0.00% 1438182 -0.41% -12.38% -10.26%
Aigang AIX 0.0675492 0.00001106 18598.3 0.00% 1404006 -1.47% -10.07% -14.04%
OP Coin OPC 0.000845925 0.00000014 10555.9 0.00% 1305685 3.35% -9.42% -11.05%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Numus NMS 0.219333 0.00003590 2186.17 0.00% 603358 -0.25% -18.08% 11.62%
Steneum Coin STN 0.0427652 0.00000700 1947.85 0.00% 119620 -0.25% -7.80% -6.49%
CoffeeCoin CFC 0.00158849 0.00000026 88.6377 0.00% -0.25% -8.27% 6.93%
Show SHOW 0.00223131 0.00000037 754977.0 0.00% -0.05% -5.91% -12.56%
FairGame FAIR 0.013659 0.00000224 357578.0 0.00% -0.43% -11.55% -28.41%
Content and AD Network CAN 0.0135357 0.00000222 4510840.0 0.03% -0.04% -10.82% 11.07%
CryptopiaFeeShares CEFS 860.18 0.140792 15612.8 0.00% -0.25% -7.43% -23.32%
United Traders Token UTT 0.283818 0.00004645 6859.8 0.00% 0.18% 9.73% 43.87%
NumusCash NUMUS 0.0000610957 0.00000001 147.499 0.00% -0.25% -54.14% -52.77%
GameChain System GCS 0.0038218 0.00000063 96.1337 0.00% -0.04% -17.82% 0.00%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06.01.2018
Game.com GTC 0.156636 0.00002564 70136800.0 0.41% 119269572 2.31% 24.90% 25.59%
QLINK QLC 0.0669823 0.00001096 2168660.0 0.01% 16075752 -0.72% -13.90% -13.93%
Olympus Labs MOT 0.285906 0.00004680 151254.0 0.00% 10848471 0.10% -10.99% -10.64%
Neumark NEU 0.310349 0.00005080 88602.5 0.00% 8918539 -0.09% -14.75% -2.53%
BitClave CAT 0.0124971 0.00000205 11896.8 0.00% 6265976 -1.28% -1.27% -4.10%
Matryx MTX 0.215744 0.00003531 436366.0 0.00% 5010504 -4.65% -3.89% -13.44%
HEROcoin PLAY 0.0246703 0.00000404 230031.0 0.00% 2954388 -0.13% -11.82% -2.17%
FidentiaX FDX 0.0259805 0.00000425 853.039 0.00% 2727953 0.72% -12.81% -21.56%
Pylon Network PYLNT 4.22464 0.00069148 37994.7 0.00% 1500956 -0.25% -10.26% -8.10%
STRAKS STAK 0.224893 0.00003681 3248.72 0.00% 1159887 -0.35% 2.59% -0.63%
Escroco ESC 0.0535198 0.00000876 1107.39 0.00% 115308 0.32% -14.61% -27.88%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0105069 0.00000172 3616.79 0.00% 1.21% 2.70% 11.41%
BigONE Token BIG 1.86033 0.00030449 6427.01 0.00% -0.04% -13.15% -22.28%
Lightning Bitcoin LBTC 17.9819 0.00294323 609927.0 0.00% -1.10% -16.50% -15.54%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%