Криптовалюта 2017

Криптовалюта 2016 | Криптовалюта 2018
Название Символ Цена USD Цена BTC Объем Общий объем% Рыночная кап. Изм. в % за 1ч Изм. в % за 1д Изм. в % за 7д
29.12.2017
Experience Points XP 0.00270967 0.00000020 6592150.0 0.01% 570718512 1.57% -4.48% -18.72%
UTRUST UTK 0.943237 0.00006953 5756120.0 0.01% 306552025 3.29% -18.54% 22.07%
WandX WAND 0.984859 0.00007260 30613.9 0% -5.81% -13.83% 62.28%
DeepBrain Chain DBC 0.355475 0.00002620 30510000.0 0.06% 319927500 -0.89% -25.63% 107.97%
SIRIN LABS Token SRN 2.02562 0.00014932 5088530.0 0.01% 200413747 -0.18% -7.05% 65.33%
HomeBlockCoin HBC 5.4613 0.0004026 504081.0 0% -2.72% -11.42% -32.62%
Cryptopay CPAY 0.222766 0.00001642 30976.6 0% 2.85% -0.98% -1.95%
HTMLCOIN HTML 0.00258448 0.00000019 2675440.0 0.01% -2.67% -7.51% 36.71%
Ace ACE 0.732277 0.00005398 718264.0 0% -1.32% -29.88% -0.45%
27.12.2017
NAGA NGC 2.94166 0.00021685 6432130.0 0.01% 169652410 -5.40% 23.48% 32.22%
Bread BRD 2.5697 0.00018943 26228700.0 0.05% 153683169 0.95% -5.29% 5.80%
Bounty0x BNTY 0.676389 0.00004986 4641170.0 0.01% 79759667 -2.52% -18.26% 144.17%
Dai DAI 1.00412 0.00007402 2410050.0 0% 3459146 0.05% 8.00% 0.05%
Nebulas NAS 13.1676 0.00097069 35302400.0 0.07% -0.61% -12.07% 92.72%
Bibox Token BIX 2.49482 0.00018391 85984100.0 0.18% 1.18% 5.30% 252.82%
DIMCOIN DIM 0.0325237 0.00000240 494446.0 0% -2.42% 4.14% -37.87%
SophiaTX SPHTX 1.24135 0.00009151 5587080.0 0.01% -1.98% 18.96% 56.60%
23.12.2017
WAX WAX 1.95915 0.00014443 15693300.0 0.03% 965771882 2.85% 0.97% 129.83%
MediBloc MED 0.181987 0.00001342 59441600.0 0.12% 539843343 -4.41% -16.82% 287.65%
aelf ELF 2.08882 0.00015398 131900000.0 0.27% 522205000 4.00% 1.45% 9.95%
Storm STORM 0.123347 0.00000909 9401860.0 0.02% 300733382 -1.60% -23.08% -3.84%
Dynamic Trading Rights DTR 0.186025 0.00001371 290371.0 0% 184065447 5.65% -10.74% 149.19%
DEW DEW 1.86465 0.00013746 2655730.0 0.01% 4.06% -4.63% -9.23%
ICON [Futures] ICX 5.62283 0.00038484 264973.0 0% -4.08% 12.15% 131.86%
Starbase STAR 0.272199 0.00002007 216511.0 0% -12.80% -6.39% 149.93%
Soma SCT 0.820716 0.00006050 504.154 0% 0.15% -10.02% 195.75%
20.12.2017
Farad FRD 0.0957848 0.00000706 70371.8 0% 12644831 -2.19% -13.40% -30.05%
EventChain EVC 0.442086 0.00003259 2182.21 0% 0.85% -3.03% 16.68%
16.12.2017
LockChain LOC 3.14501 0.00023184 216147.0 0% 58452944 -0.40% -10.08% 93.68%
Bitair BTCA 0.00929857 0.00000069 352685.0 0% 4.74% -6.38% -12.42%
14.12.2017
SportyFi SPF 0.624251 0.00004602 807533.0 0% 31261408 2.99% -10.21% 184.84%
ICOS ICOS 47.8013 0.00352381 72118.5 0% 27846673 9.33% 4.10% 35.94%
12.12.2017
TRON TRX 0.110357 0.00000814 1134100000.0 2.33% 7255773277 -3.00% -13.23% -48.78%
B2B B2B 1.16647 0.00008599 49522.1 0% 19177864 1.87% -3.02% 60.44%
Super Bitcoin SBTC 95.2757 0.00702352 4481440.0 0.01% -0.06% -13.89% -44.63%
11.12.2017
ETHLend LEND 0.278518 0.00002053 44968900.0 0.09% 283236396 2.37% -12.01% 15.91%
bitJob STU 0.166822 0.00001230 100800.0 0% 7981430 1.62% -17.98% 102.03%
07.12.2017
Bitquence BQX 0.990105 0.00013897 2780320.0 0.03% 71623324 -2.56% -3.51% 8.41%
CarTaxi Token CTX 0.126965 0.00000936 43387.1 0% 7693420 0.00% -5.22% 86.62%
06.12.2017
Bulwark BWK 12.4892 0.00092068 773226.0 0% 25047708 -2.16% -4.65% 25.84%
Pioneer Coin PCOIN 0.746088 0.00005500 31543.8 0% 1195544 -1.22% -13.61% -1.70%
Cappasity CAPP 0.351611 0.00002592 1695500.0 0% 4.60% -8.58% 3.33%
Kubera Coin KBR 0.0185883 0.00000137 1021260.0 0% -0.21% -21.63% -70.23%
Compcoin CMP 14.6503 0.00107999 36483.2 0% 0.50% -5.98% -0.34%
05.12.2017
EncrypGen DNA 1.07482 0.00007923 548206.0 0% 49559452 -5.61% -15.19% 78.26%
DecentBet DBET 0.45705 0.00003369 223195.0 0% 42509455 0.42% -5.73% -20.04%
Bonpay BON 2.32677 0.00017152 455484.0 0% 26269934 6.38% 90.26% 115.69%
Social Send SEND 0.773482 0.00005702 1315290.0 0% 24397229 0.69% 38.61% 87.55%
Ellaism ELLA 3.12722 0.00023053 258114.0 0% 11851601 2.93% -18.69% 178.95%
Tokugawa TOK 3.50349 0.00025827 93759.9 0% 0.65% -14.34% 33.15%
02.12.2017
Maecenas ART 2.04519 0.00015077 55915.5 0% 61662786 -2.24% 4.05% 128.96%
01.12.2017
GOLD Reward Token GRX 0.452947 0.00003339 97465.7 0% 2.07% -1.60% -37.99%
30.11.2017
Enigma ENG 6.66486 0.00049132 33237700.0 0.07% 498772603 -3.52% -15.36% 19.95%
Eidoo EDO 5.1199 0.00037743 12877600.0 0.03% 115813124 -0.55% -16.07% -0.81%
Eroscoin ERO 0.0855558 0.00000631 333711.0 0% 9817015 0.54% -12.99% -10.09%
29.11.2017
Uquid Coin UQC 1.97378 0.0001455 264499.0 0% 0.96% -8.50% 44.36%
28.11.2017
Target Coin TGT 0.0573843 0.00000423 55827.3 0% 54654523 1.38% -36.12% 108.70%
25.11.2017
Ethos ETHOS 7.97235 0.0005877 7940690.0 0.02% 601130835 0.34% -14.46% 24.31%
Divi DIVX 9.65101 0.00071145 416953.0 0% 49635208 -1.18% -5.68% 105.77%
Publica PBL 2.53805 0.0001871 889904.0 0% 47164412 -3.08% -19.70% 31.65%
Rialto XRL 0.383884 0.00002830 222800.0 0% 38388400 5.44% -7.80% -5.40%
Monkey Project MONK 16.2783 0.0012 130454.0 0% 1722198 4.22% -0.39% 232.73%
PlexCoin PLX 0.0555023 0.00000409 17489.3 0% 5.07% -3.31% 89.83%
24.11.2017
Bitcoin Diamond BCD 17.1731 0.00126596 10606500.0 0.02% -0.59% 0.37% -30.58%
23.11.2017
BlockMason Credit Protocol BCPT 1.29982 0.00009582 6483850.0 0.01% 58707930 -1.64% -16.20% 65.86%
Bitcore BTX 22.4587 0.00165561 1944860.0 0% 51885484 0.59% -3.61% -16.11%
22.11.2017
Decision Token HST 3.48212 0.00025669 1302160.0 0% 108995401 -2.24% -17.75% 79.78%
Phore PHR 5.67358 0.00041824 612296.0 0% 46252234 -1.42% -10.11% 30.82%
GoByte GBX 52.9204 0.00390117 866409.0 0% 25321398 6.98% 25.31% 16.21%
Copico XCPO 0.453291 0.00003342 178478.0 0% 7137823 1.74% 8.30% -2.78%
MicroMoney AMM 1.67455 0.00012344 2846250.0 0.01% -0.91% -20.74% 52.15%
18.11.2017
Aeron ARN 4.63251 0.0003415 23672800.0 0.05% 60222630 0.06% 2.71% 117.99%
16.11.2017
EA Coin EAG 1.49206 0.00010999 443606.0 0% 0.55% -0.59% -8.60%
15.11.2017
SISA SISA 0.0294422 0.00000217 37526.0 0% -21.19% -18.89% 17.58%
12.11.2017
Populous PPT 49.4937 0.00364857 3380750.0 0.01% 1831466206 1.07% -4.17% 6.10%
COSS COSS 1.54478 0.00011388 1929220.0 0% 98582125 0.42% 4.60% 183.08%
ClearPoll POLL 7.74105 0.00057065 1214710.0 0% 54187280 2.42% -18.28% 88.81%
Authorship ATS 0.0265529 0.00000196 152594.0 0% 2124232 -6.67% -40.75% -61.88%
11.11.2017
ICON ICX 9.19059 0.00067751 191960000.0 0.39% 3479051938 -0.94% -15.58% 22.05%
Walton WTC 15.5892 0.0011492 28158100.0 0.06% 388142676 -0.52% -10.66% 56.93%
VIBE VIBE 1.63716 0.00012069 160783000.0 0.33% 293955163 4.70% -28.26% 370.17%
Metaverse ETP ETP 3.58608 0.00026436 13698600.0 0.03% 132563577 -0.26% -14.26% -28.64%
Monetha MTH 0.539788 0.00003979 17031700.0 0.03% 117114575 -0.11% -4.09% 22.39%
Presearch PRS 0.634789 0.00004680 88473.7 0% 98392295 1.51% -9.60% -6.67%
CoinDash CDT 0.169324 0.00001248 7112210.0 0.01% 94931514 -2.20% -17.24% -23.18%
YOYOW YOYOW 0.352222 0.00002597 6110000.0 0.01% 81516938 2.56% -15.10% -14.85%
Viberate VIB 0.501937 0.00003700 8214240.0 0.02% 81464275 -1.38% -16.57% -22.49%
LIFE LIFE 0.00317198 0.00000023 2259820.0 0% 38089160 -16.33% -19.66% 201.74%
BitDice CSNO 0.393302 0.00002899 78520.2 0% 27531140 0.55% -3.25% -6.61%
Lampix PIX 0.150133 0.00001107 712180.0 0% 20316300 -14.97% -26.09% -19.56%
Exchange Union XUC 9.75241 0.00071893 1107230.0 0% 19504820 0.19% -0.04% -8.21%
Interstellar Holdings HOLD 0.0767793 0.00000566 87786.5 0% 7643105 21.10% -0.96% 5.85%
Octanox OTX 0.335061 0.00002470 65755.5 0% 2848019 0.55% -33.48% -3.43%
Happycoin HPC 0.126352 0.00000931 15674.1 0% 1685856 0.40% -9.04% 2.72%
Ethereum Dark ETHD 0.442072 0.00003259 179421.0 0% 663108 4.09% -7.54% 6.25%
ExchangeN EXN 0.0270296 0.00000199 12495.2 0% 137851 -13.65% -27.79% 3.92%
SegWit2x [Futures] B2X 166.439 0.0122695 1372630.0 0% -2.48% 3.55% -14.61%
09.11.2017
Electroneum ETN 0.143829 0.00001060 7204340.0 0.01% 718786501 -0.67% -7.58% 67.68%
Power Ledger POWR 1.36276 0.00010046 46902000.0 0.1% 491302688 -1.00% -8.58% -17.79%
DeepOnion ONION 17.4278 0.00128474 1958950.0 0% 83100158 3.07% 2.10% 154.76%
DomRaider DRT 0.140449 0.00001035 68289.7 0% 83075584 9.83% 16.96% 58.07%
ATLANT ATL 1.87055 0.00013789 399632.0 0% 24738073 -1.85% -3.23% 229.24%
Innova INN 14.7656 0.00108849 739144.0 0% 20531548 -3.97% 38.30% 75.27%
Oxycoin OXY 0.237602 0.00001752 76700.3 0% 20387791 1.65% -1.55% -3.05%
Pirl PIRL 2.50516 0.00018468 307700.0 0% 19165947 0.56% 5.12% 23.39%
Blockpool BPL 0.834276 0.00006150 230689.0 0% 18599257 7.26% 46.96% 56.91%
DCORP DRP 2.05537 0.00015152 65344.9 0% 16636170 -9.49% -20.23% 97.92%
TrezarCoin TZC 0.189312 0.00001396 48987.2 0% 16366155 1.03% -3.26% 7.85%
BitcoinZ BTCZ 0.0164586 0.00000121 242992.0 0% 14620999 0.83% -16.45% 39.14%
VIVO VIVO 9.62996 0.0007099 198690.0 0% 10029194 1.33% 3.72% 16.54%
iEthereum IETH 0.114286 0.00000842 93311.7 0% 2055091 7.88% 225.45% 180.19%
Bitcoin Red BTCRED 0.0682199 0.00000503 44073.9 0% 1388275 -2.38% -7.66% -20.14%
Litecoin Plus LCP 1.16973 0.00008623 19064.2 0% 1032699 -2.72% -9.77% 11.72%
WINCOIN WC 1.76348 0.00013 2342190.0 0% -1.23% -18.72% 41.87%
BTCMoon BTCM 0.017252 0.00000127 11781.1 0% 3.22% 8.03% 26.49%
27.10.2017
LUXCoin LUX 35.949 0.00265008 2985290.0 0.01% 29911118 -4.79% 16.02% 186.81%
26.10.2017
Pura PURA 0.535271 0.00003946 810039.0 0% 92283778 -0.54% -14.05% 2.13%
DFSCoin DFS 0.19929 0.00001469 769306.0 0% 3316644 7.95% -14.97% 590.60%
25.10.2017
Enjin Coin ENJ 0.334015 0.00002462 14546500.0 0.03% 252579650 -2.48% -0.85% -5.36%
MinexCoin MNX 24.0227 0.0017709 101429.0 0% 72068100 0.33% -1.99% 2.03%
KickCoin KICK 0.112992 0.00000833 1069610.0 0% 36286000 -0.68% -9.35% -15.24%
Chronologic DAY 2.64363 0.00019488 8434.47 0% 6.53% 7.18% -19.15%
23.10.2017
Bitcoin Gold BTG 215.192 0.0158635 123694000.0 0.25% 3606364766 1.14% -9.48% -21.52%
Bitgem BTG 7.46848 0.00055056 12436.7 0% 446731 -2.64% -29.72% 7.68%
19.10.2017
Xios XIOS 1.35623 0.00009998 43159.7 0% 2915472 7.55% 18.26% -8.93%
18.10.2017
Loopring LRC 1.47969 0.00010908 34488000.0 0.07% 92283717 0.59% -13.32% 117.06%
Nimiq NET 5.72222 0.00042183 468604.0 0% 60083310 0.33% -10.85% 4.13%
Open Trading Network OTN 10.2988 0.0007592 107330.0 0% 36997196 2.11% -7.02% 13.88%
XGOX XGOX 0.00857687 0.00000063 198740.0 0% 9098181 1.09% -2.88% 97.02%
NetCoin NET 0.0056974 0.00000042 55647.0 0% 4484576 -0.12% -23.41% 6.93%
GO! Coin XGOX 0.0186025 0.00000276 55262.3 0% 4.86% -18.55% -22.70%
17.10.2017
Crystal Clear CCT 0.483437 0.00003564 41576.0 0% 2476696 -4.06% -22.64% 9.15%
16.10.2017
SALT SALT 11.6321 0.00085749 27210700.0 0.06% 629937533 -1.52% -10.00% -9.68%
AltCommunity Coin ALTCOM 9.00076 0.00066352 7535.43 0% 1670865 0.73% -2.43% 58.50%
14.10.2017
Decentraland MANA 0.177449 0.00001308 46515800.0 0.1% 182628897 0.21% -16.19% -8.15%
12.10.2017
Coimatic 3.0 CTIC3 0.037936 0.00000280 12859.0 0% 85717 -0.31% -35.10% -15.31%
11.10.2017
iExec RLC RLC 2.07122 0.00015269 3696450.0 0.01% 163773008 -1.16% -7.32% -9.10%
WeTrust TRST 1.03416 0.00007624 1500960.0 0% 95295259 -0.14% -10.81% 12.54%
Blocktix TIX 1.32406 0.00009761 3835230.0 0.01% 52962400 -0.99% -14.36% -41.00%
ALIS ALIS 1.09852 0.00008098 253590.0 0% 42335476 1.79% -10.48% -4.67%
Bitcloud BTDX 0.712329 0.00005251 15113.4 0% 12368115 -0.32% -7.08% 9.27%
Senderon SDRN 0.0265879 0.00000196 23498.0 0% 1132456 9.41% -5.40% -41.38%
Tickets TIX 0.0000006794 0.0000000001 0% 45437 0.00% 0.00% 0.00%
09.10.2017
Regalcoin REC 2.18034 0.00016073 307688.0 0% 7751636 1.89% 3.61% 48.72%
Unify UNIFY 0.377114 0.00002780 179841.0 0% 6719056 0.85% -30.31% 45.42%
Vulcano VULC 0.0103586 0.00000076 19942.9 0% -30.58% -17.82% 56.86%
05.10.2017
Everus EVR 0.471757 0.00003478 7242.3 0% 0.99% -17.31% 16.36%
04.10.2017
CORION COR 0.591037 0.00004357 15720.5 0% 0.59% -0.81% 17.24%
01.10.2017
Cardano ADA 0.695793 0.00005129 230580000.0 0.47% 18039874191 -3.27% -11.05% -39.81%
Rupee RUP 0.622014 0.00004585 166880.0 0% 14210065 2.97% -19.82% 91.74%
30.09.2017
Hshare HSR 17.7934 0.00131169 181431000.0 0.37% 755961140 0.39% -9.71% -27.15%
Obsidian ODN 1.70442 0.00012565 904457.0 0% 42610500 3.07% -17.44% 164.57%
28.09.2017
Нэм (NEM) XEM 1.34075 0.00009884 91392100.0 0.19% 12066749999 -1.97% -7.48% -21.46%
27.09.2017
Voise VOISE 0.106989 0.00000789 4281130.0 0.01% 68795211 0.65% -24.78% 181.25%
Zeusshield ZSC 0.0555133 0.00000409 3539500.0 0.01% 64016315 -0.95% -5.14% -3.15%
26.09.2017
HODL Bucks HDLB 0.541931 0.00003995 8430.86 0% 0.50% 20.47% 255.15%
25.09.2017
Social SCL 0.835655 0.00006160 70147.0 0% 13967154 1.17% -5.97% 55.75%
Musiconomi MCI 0.225811 0.00001665 21242.8 0% 27.35% 25.96% 19.76%
22.09.2017
Aventus AVT 5.43909 0.00040096 2686080.0 0.01% 32634540 0.60% -1.59% 14.40%
21.09.2017
Bancor BNT 8.68534 0.00064026 14558800.0 0.03% 354126244 -0.35% -8.67% 21.30%
Monoeci XMCC 7.16275 0.00052802 317154.0 0% 20589939 2.40% 2.81% 62.14%
iQuant IQT 0.375695 0.00002770 3936.71 0% -0.55% -15.86% 52.06%
20.09.2017
Revain R 1.13544 0.00008370 2506770.0 0.01% 209431908 0.53% -6.64% -11.56%
18.09.2017
EOS EOS 11.5199 0.00084922 1139000000.0 2.34% 6876613442 -1.38% 3.17% 1.39%
BitShares BTS 0.592598 0.00004369 56763900.0 0.12% 1544908912 0.10% -7.54% -30.28%
PIVX PIVX 12.7894 0.0009428 10604100.0 0.02% 707514755 0.71% -5.88% 22.08%
Golem GNT 0.840268 0.00006194 22261500.0 0.05% 701003662 -1.92% -10.13% -24.77%
Basic Attention Token BAT 0.692275 0.00005103 34323300.0 0.07% 692275000 -0.95% -12.94% 7.85%
Aragon ANT 6.1518 0.0004535 5216800.0 0.01% 197771906 -4.42% 1.83% -2.66%
Tierion TNT 0.264713 0.00001951 11495600.0 0.02% 113424562 -1.03% -16.00% -16.21%
Wi Coin WIC 0.00872848 0.00000064 6866.65 0% -9.31% -35.26% -63.47%
BatCoin BAT 0.0000307066 0.000000002 0% 0.00% 0.00% 60.40%
17.09.2017
Santiment Network Token SAN 6.51323 0.00048014 7890320.0 0.02% 394199379 -1.34% -7.22% -2.89%
16.09.2017
Indorse Token IND 0.305399 0.00002251 1083290.0 0% 14203555 9.63% -8.92% 0.71%
15.09.2017
Agrello DLT 1.44193 0.0001063 56984400.0 0.12% 123975516 -5.24% 53.58% 39.61%
iXledger IXT 2.52205 0.00018592 1123070.0 0% 90236033 -1.67% -2.53% 51.61%
14.09.2017
Gas GAS 49.3967 0.00364142 23653700.0 0.05% 451366387 3.31% -11.08% 19.38%
ATBCoin ATB 1.08658 0.00008010 5620740.0 0.01% 43749426 1.65% -5.85% 130.00%
Ormeus Coin ORME 1.99974 0.00014742 744188.0 0% 34054215 6.88% -8.23% -2.89%
CryptoPing PING 0.747298 0.00005509 31033.3 0% 7437176 0.78% -5.17% 26.46%
13.09.2017
Hive HVN 0.233301 0.00001720 2724400.0 0.01% 87487875 0.53% 39.53% 131.31%
12.09.2017
Cryptonex CNX 4.73877 0.00034933 218733.0 0% 213528347 3.41% -6.68% -2.43%
EquiTrader EQT 0.858127 0.00006326 132367.0 0% 8605085 -0.31% -16.82% 7.87%
Signatum SIGT 0.0131694 0.00000097 5402.29 0% 1421937 -4.69% -5.81% -54.55%
11.09.2017
Bytom BTM 0.556192 0.00004100 55784300.0 0.11% 548961504 -0.04% -0.69% 7.56%
Neblio NEBL 30.4143 0.00224207 36189000.0 0.07% 386675352 -2.19% -21.02% 272.93%
Bitmark BTM 2.8704 0.0002116 37182.6 0% 22330219 1.05% -10.29% -11.03%
Wild Crypto WILD 0.837382 0.00006173 85559.7 0% 20409894 4.90% -13.57% -13.47%
LeviarCoin XLC 0.557531 0.00004110 159948.0 0% 5735444 -16.29% -16.37% 199.82%
10.09.2017
Fujinto NTO 0.0154568 0.00000114 98962.3 0% 1017095 3.42% -16.14% -6.92%
07.09.2017
Centra CTR 2.79996 0.00020641 27003100.0 0.06% 190397280 -0.57% 10.47% -28.25%
06.09.2017
Etherparty FUEL 0.408887 0.00003014 47087800.0 0.1% 198369996 4.41% 17.94% 3.81%
Vsync VSX 0.203032 0.00001497 253146.0 0% 32493277 4.64% -9.51% 86.18%
04.09.2017
Ambrosus AMB 1.03637 0.00007640 6795190.0 0.01% 149849749 -2.04% -15.48% 13.88%
01.09.2017
AirToken AIR 0.0534069 0.00000394 463228.0 0% 56077245 1.51% -21.93% 53.27%
31.08.2017
Po.et POE 0.148969 0.00001098 48025300.0 0.1% 327225541 -1.54% -13.91% -19.48%
Monaco MCO 15.3038 0.00112817 23173200.0 0.05% 200258521 -1.05% -8.40% -6.92%
30.08.2017
Footy Cash XFT 1.75531 0.0001294 110990.0 0% 8018961 14.53% 9.30% 91.08%
StarCredits STRC 0.841045 0.00006200 46983.7 0% 3784703 3.77% 10.45% 37.30%
29.08.2017
PiplCoin PIPL 0.0415681 0.00000306 403.875 0% 3468619 0.39% -19.55% 9.15%
28.08.2017
Wagerr WGR 0.866358 0.00006387 1056170.0 0% 158543514 -1.37% -6.97% 46.31%
26.08.2017
Bitdeal BDL 0.0826277 0.00000609 171974.0 0% 14508085 0.13% -17.38% -25.05%
Kronecoin KRONE 0.139028 0.00001025 10626.3 0% 597917 2.94% 27.21% 52.73%
25.08.2017
Blackmoon Crypto BMC 2.0249 0.00014927 3754040.0 0.01% 42285051 -1.85% -14.54% 101.99%
Masternodecoin MTNC 0.281479 0.00002075 49856.1 0% 13180534 4.08% -2.62% 2.26%
Embers MBRS 0.220572 0.00001626 49724.0 0% 11028600 -2.12% -20.77% 79.04%
Cream CRM 0.0907182 0.00000669 47024.4 0% 4077941 0.40% -17.87% 75.97%
24.08.2017
Royal Kingdom Coin RKC 5.29845 0.00039059 651031.0 0% 14305815 1.20% -7.45% 238.09%
23.08.2017
0x ZRX 1.91783 0.00014138 49433400.0 0.1% 939184179 0.42% -13.30% 81.58%
Macro MCR 1.09675 0.00008085 5035.17 0% 2.32% -12.47% -18.76%
22.08.2017
Paragon PRG 0.49001 0.00003612 148637.0 0% 31819602 1.23% -22.11% -31.20%
bitqy BQ 0.00890484 0.00000066 6571.4 0% 25943870 0.46% -3.94% -5.18%
21.08.2017
MyBit Token MYB 11.1074 0.00081881 73620.3 0% 31094902 2.15% 8.65% 63.74%
19.08.2017
Aureus AURS 6.73537 0.00100028 3488.79 0% 1.22% -26.11% 39.40%
18.08.2017
Veritaseum VERI 392.852 0.0289602 694081.0 0% 800100234 0.49% -12.09% 6.19%
17.08.2017
CampusCoin CMPCO 0.0237023 0.00000175 426417.0 0% 7662445 -5.79% -21.17% 252.15%
SkinCoin SKIN 0.0311769 0.00000230 117079.0 0% 2749288 0.17% -12.90% 58.52%
14.08.2017
LiteCoin Ultra LTCU 0.159967 0.00001179 83304.7 0% 154992 -0.30% 8.23% 55.97%
12.08.2017
Rivetz RVT 2.17738 0.00016051 92638.1 0% 57144180 -1.47% -4.31% 25.20%
SunContract SNC 0.475601 0.00003506 2834330.0 0.01% 51941342 -3.09% -14.53% 106.98%
OAX OAX 1.76017 0.00012976 2635930.0 0.01% 44020531 -0.17% -2.56% 17.12%
ArtByte ABY 0.0464821 0.00000343 6663960.0 0.01% 36838796 -0.28% 39.61% 85.99%
BlockCAT CAT 4.72911 0.00034862 733947.0 0% 34806822 18.16% 22.98% 51.00%
FlypMe FYP 1.55469 0.00011461 208007.0 0% 27422681 3.38% -9.24% 201.70%
Opus OPT 0.128371 0.00000946 250756.0 0% 17982280 -8.05% -32.42% 182.44%
ArtByte ABY 0.00659896 0.00000090 266474.0 0.01% 5229922 2.53% 21.11% 8.23%
Catcoin CAT 0.133889 0.00000987 9801.42 0% 839183 10.56% 10.95% 48.94%
11.08.2017
InvestFeed IFT 0.26278 0.00001937 852342.0 0% 50291167 2.29% 13.02% 63.04%
Dalecoin DALC 1.91395 0.00014109 14347.9 0% 878918 4.28% -18.97% 96.36%
10.08.2017
AdShares ADST 0.936037 0.00006900 236416.0 0% 16954419 -0.55% 2.58% 45.40%
Bitradio BRO 0.963132 0.00007100 38497.2 0% 5794759 -3.05% 18.05% 33.97%
CoinonatX XCXT 0.211556 0.00001560 128875.0 0% 3754406 -0.47% -29.95% 172.62%
09.08.2017
Pillar PLR 1.18426 0.00008730 847022.0 0% 269282723 2.74% 2.37% 110.35%
Growers International GRWI 3.5351 0.0002606 104303.0 0% 4149055 -5.53% 8.42% 97.34%
BiblePay BBP 0.0082748 0.00000061 1092.01 0% 2849680 0.50% -10.28% -24.79%
DROXNE DRXNE 0.0355409 0.00000262 50963.5 0% 2316287 0.80% -29.60% 219.66%
Minex MINEX 0.0447366 0.00000330 7403.27 0% -4.19% 2.32% 9.29%
08.08.2017
НЕО (NEO) NEO 111.924 0.00825079 281362000.0 0.58% 7275060000 0.57% -8.77% 8.26%
01.08.2017
Биткойн Кэш (Bitcoin Cash) BCH 2501.61 0.184414 2169060000.0 4.45% 42293406925 -0.18% -12.23% 3.17%
TenX PAY 3.1481 0.00023207 19435400.0 0.04% 329484270 -0.49% -11.24% -34.71%
DECENT DCT 2.3383 0.00017238 1275420.0 0% 119969028 -2.94% -14.06% -16.36%
30.07.2017
SmartCash SMART 0.726147 0.00005353 1313590.0 0% 416789010 -1.73% 83.91% 77.40%
Linx LINX 0.784535 0.00005783 308647.0 0% 11750765 -4.34% 18.87% 61.81%
SmartBillions SMART 0.973296 0.00007175 12820.8 0% 6899955 0.23% -6.67% 19.47%
GeyserCoin GSR 0.394341 0.00002907 2394.45 0% 18480 -26.82% -32.62% 94.56%
28.07.2017
MobileGo MGO 1.37014 0.000101 520716.0 0% 134313286 -1.94% -18.19% 19.45%
Mothership MSP 0.487229 0.00003592 1351180.0 0% 68212060 0.40% 1.80% 19.76%
KekCoin KEK 0.396105 0.00002920 48395.5 0% 4154247 23.53% 46.30% 137.49%
23.07.2017
300 Token 300 576.208 0.0424768 6947.7 0% 172862 2.05% 12.38% -4.81%
21.07.2017
Denarius DNR 3.00134 0.00022125 90161.1 0% 6423597 0.60% -15.86% -14.60%
20.07.2017
Particl PART 27.132 0.00200012 1206370.0 0% 212632470 3.38% -7.40% 30.00%
ChanCoin 4CHN 0.151916 0.00001120 15388.5 0% 1084006 0.54% 0.85% 137.41%
18.07.2017
district0x DNT 0.231676 0.00001708 10430700.0 0.02% 139005600 -1.73% -17.12% 0.10%
16.07.2017
Civic CVC 0.950185 0.00007005 25759200.0 0.05% 325628367 -0.27% -7.24% -23.48%
14.07.2017
EncryptoTel [WAVES] ETT 0.221345 0.00001632 5311.75 0% 13752428 1.15% -19.12% -8.07%
ToaCoin TOA 0.00853404 0.00000063 60964.1 0% 11360135 0.49% -8.83% -11.69%
EncryptoTel [ETH] ETT 0.190835 0.00001407 16416.3 0% -1.01% -23.73% -18.92%
13.07.2017
Linda LINDA 0.0122268 0.00000090 18119300.0 0.04% 73402734 5.31% 59.94% 544.19%
Virta Unique Coin VUC 0.010062 0.00000074 19972.4 0% 619197 14.50% -20.09% 93.04%
Mao Zedong MAO 0.0835619 0.00000616 877.07 0% 520972 0.55% 4.86% -2.42%
WomenCoin WOMEN 0.00399238 0.00000029 5430.81 0% 176545 2.01% -2.78% 107.46%
DAS DAS 0.00469418 0.00000037 0% 13285 0.00% 0.00% 0.00%
HarmonyCoin HMC 0.0141117 0.00000104 9345.3 0% 7920 -1.89% -16.75% 10.09%
11.07.2017
Storj STORJ 2.04446 0.00015071 29687400.0 0.06% 272278490 -2.53% -16.45% -17.99%
AdEx ADX 2.77028 0.00020422 14382200.0 0.03% 166904702 -0.07% -5.62% -2.77%
Metal MTL 5.27473 0.00038884 10120900.0 0.02% 101807532 0.47% -12.23% -51.13%
TrueFlip TFL 3.51928 0.00025943 484494.0 0% 21985882 4.95% -20.94% 50.17%
03.07.2017
Status SNT 0.390833 0.00002881 73648100.0 0.15% 1356379590 -1.58% -2.46% -27.99%
adToken ADT 0.145466 0.00001072 3013060.0 0.01% 87279600 -3.53% -20.40% 6.88%
Elastic XEL 0.901681 0.00006647 3546160.0 0.01% 79878134 -1.34% -21.05% 10.42%
LiteBitcoin LBTC 0.0439937 0.00000324 134800.0 0% 1273192 -5.70% 7.98% 54.75%
23.06.2017
Peerplays PPY 10.9887 0.00081006 8800.05 0% 43392532 -27.91% -31.39% -39.95%
Etheroll DICE 2.65941 0.00019605 46831.6 0% 18620185 -3.77% -13.44% -18.23%
Tezos (Pre-Launch) XTZ 5.26337 0.000388 982326.0 0% 1.39% 1.47% -13.39%
22.06.2017
Numeraire NMR 41.8818 0.00308743 2049380.0 0% 54285754 -0.73% -17.12% 13.20%
21.06.2017
SONM SNM 0.4906 0.00003617 20519700.0 0.04% 176419760 -0.05% -12.51% 4.37%
AllSafe ASAFE2 0.0286209 0.00000211 16656.8 0% 229826 -0.42% -15.12% 111.14%
20.06.2017
Dinastycoin DCY 0.00430129 0.00000032 22172.5 0% 6197825 -3.46% -12.24% 135.84%
19.06.2017
Kyber Network KNC 4.34632 0.0003204 20509100.0 0.04% 582983623 0.01% -15.54% 26.49%
DaxxCoin DAXX 0.00691827 0.00000051 39035.2 0% 3477988 1.12% -15.60% 29.57%
KingN Coin KNC 30.9285 0.00227998 471.318 0% 62112 0.55% 24.11% 106.74%
Pirate Blocks SKULL 0.0127455 0.00000094 865608.0 0% 0.46% 122.23% 309.87%
13.06.2017
Creditbit CRB 1.52811 0.00011265 5459620.0 0.01% 25282879 5.71% 52.07% 86.46%
10.06.2017
Quantum Resistant Ledger QRL 2.97053 0.00021898 2186210.0 0% 154467560 0.76% -13.04% 28.80%
FinCoin FNC 0.0848067 0.00000625 798.416 0% 1092197 0.32% -17.58% 9.69%
Alphabit ABC 145.172 0.0107017 25183.8 0% -14.75% 15.60% 258.31%
09.06.2017
Polybius PLBT 9.12315 0.00067254 894055.0 0% 34859133 -0.72% -7.54% -16.71%
08.06.2017
Cofound.it CFI 0.263206 0.00001940 3540520.0 0.01% 85541950 1.39% -9.83% -39.80%
07.06.2017
OmiseGO OMG 22.0892 0.00162837 124408000.0 0.26% 2254038334 -0.36% -5.03% 8.44%
Quantum QAU 0.398565 0.00002938 60962.1 0% 30566753 -0.22% -2.83% -2.98%
05.06.2017
ZenCash ZEN 53.7275 0.00396067 4765370.0 0.01% 159948782 -1.03% -11.50% 0.06%
02.06.2017
Giga Watt Token WTT 1.46665 0.00010812 73315.6 0% 1319985 2.75% -8.79% 14.64%
TerraNova TER 45.9493 0.00338728 27251.9 0% -13.21% -24.15% -98.27%
01.06.2017
CryptoForecast CFT 0.142329 0.00001049 28763.1 0% 6547134 11.21% 34.54% 7.67%
31.05.2017
Patientory PTOY 0.555812 0.00004097 4359370.0 0.01% 38906840 0.06% -6.54% -18.54%
Onix ONX 0.051549 0.00000380 25454.1 0% 1414134 -0.98% -8.50% -13.88%
29.05.2017
Aeternity AE 2.08328 0.00015358 3543760.0 0.01% 485446889 -0.36% -8.11% 9.16%
26.05.2017
Pluton PLU 24.3445 0.00179462 8023.72 0% 20692813 3.37% -13.10% -16.72%
MCAP MCAP 0.5739 0.00004231 72295.5 0% 6020211 1.55% -7.70% -9.58%
23.05.2017
Qtum QTUM 46.4783 0.00342628 725414000.0 1.49% 3430126985 -2.75% -12.82% -20.51%
20.05.2017
Bitok BITOK 0.000135652 0.00000001 10553.0 0% -49.73% -34.66% -9.55%
19.05.2017
RouletteToken RLT 0.0697448 0.00000514 20741.3 0% 712598 -0.40% -7.67% -30.94%
18.05.2017
InsaneCoin INSN 0.390835 0.00002881 115117.0 0% 7184583 -0.10% -1.55% 101.67%
17.05.2017
UniversalRoyalCoin UNRC 0.00446037 0.00000033 15804.1 0% -14.92% -46.01% 260.49%
15.05.2017
Creativecoin CREA 1.22196 0.00009008 435437.0 0% 16037530 -6.26% -7.64% 70.08%
12.05.2017
Sumokoin SUMO 6.34183 0.00046751 478251.0 0% 17928743 2.75% -10.04% 5.02%
11.05.2017
Condensate RAIN 0.0921993 0.00000680 136666.0 0% 9230206 4.42% 3.64% 47.29%
10.05.2017
FirstBlood 1ST 1.50667 0.00011107 5215000.0 0.01% 128908230 -0.08% -15.51% -16.38%
Humaniq HMQ 0.425452 0.00003136 2554750.0 0.01% 69290365 -1.15% -11.12% -23.72%
FUNCoin FUNC 0.0723875 0.00000534 6380.43 0% 423364 0.36% -9.95% -17.80%
BOScoin BOS 4.93775 0.000364 368220.0 0% -7.84% 70.21% 52.47%
09.05.2017
Unity Ingot UNY 0.00526362 0.00000039 2998.48 0% 1063251 3.30% -0.11% -12.77%
05.05.2017
Cannation CNNC 0.305379 0.00002251 46112.9 0% 756391 -2.13% 10.82% 5.10%
03.05.2017
APX APX 17.2424 0.00127107 99308.7 0% 12124494 -1.78% -10.73% -4.45%
02.05.2017
TaaS TAAS 10.3559 0.00076342 758938.0 0% 84359169 0.24% -10.29% 33.38%
01.05.2017
Gnosis GNO 337.733 0.0248969 4333360.0 0.01% 373056494 -0.42% -16.35% 10.90%
Hush HUSH 15.5864 0.001149 961961.0 0% 34952502 3.18% 18.20% 110.38%
30.04.2017
Matchpool GUP 1.01961 0.00007516 6028640.0 0.01% 76470750 -2.03% -16.54% -26.53%
27.04.2017
Tether USDT 1.00906 0.00007439 3824780000.0 7.85% 1481390730 0.18% 0.80% 0.83%
ProCurrency PROC 0.0824943 0.00000608 722165.0 0% 7958381 -2.34% -31.17% 317.13%
26.04.2017
Wings WINGS 1.54371 0.0001138 6127210.0 0.01% 138483651 -0.36% -16.07% 8.56%
20.04.2017
Atmos ATMS 0.204021 0.00001504 42353.8 0% 20475805 5.21% -7.37% -12.25%
18.04.2017
Edgeless EDG 2.29717 0.00016934 9959290.0 0.02% 188474244 -4.78% -4.56% -12.46%
15.04.2017
Skycoin SKY 42.4067 0.00312613 1098100.0 0% 303266852 0.82% -6.00% -4.65%
InPay INPAY 0.373044 0.00002750 83.6298 0% 3730440 0.54% 0.42% -0.60%
12.04.2017
DeusCoin DEUS 0.25774 0.00001900 1865.82 0% 8.16% 3.51% -14.19%
10.04.2017
EcoCoin ECO 0.309836 0.00002284 22211.0 0% 357128 0.22% -17.82% -3.66%
09.04.2017
Coinonat CXT 0.0438635 0.00000323 20918.6 0% 378244 -8.71% -34.01% 10.33%
Project-X NANOX 223826.0 16.5 2836.12 0% 17518 18.50% -10.93% -18.97%
08.04.2017
PutinCoin PUT 0.0285632 0.00000211 48348.4 0% 9031438 1.31% -14.32% -2.26%
06.04.2017
Byteball Bytes GBYTE 739.154 0.0544888 1183550.0 0% 476918461 1.77% -6.15% -12.94%
04.04.2017
BestChain BEST 0.0156886 0.00000116 6569.27 0% -1.21% -24.06% 113.68%
03.04.2017
DubaiCoin DBIX 22.7799 0.00167928 2457490.0 0.01% 42120342 5.11% -23.96% 134.00%
01.04.2017
Databits DTB 1.66131 0.00012247 423176.0 0% 37791162 -1.97% -17.28% 6.86%
Allion ALL 0.0383695 0.00000283 8494.07 0% 237866 15.67% -38.10% 25.47%
31.03.2017
Zennies ZENI 0.00362353 0.00000027 21414.1 0% 3626475 -5.01% -6.14% 50.51%
Trollcoin TROLL 0.00486839 0.00000036 10028.6 0% 2763324 2.79% -19.48% 77.99%
Virtacoinplus XVP 0.0439874 0.00000324 1750.77 0% 480723 7.48% -6.10% -15.92%
30.03.2017
Qbao QBT 1.71086 0.00012612 3308060.0 0.01% -1.53% -14.21% 121.44%
Cubits QBT 0.0199409 0.00000147 20578.4 0% 5.78% -32.00% 198.47%
29.03.2017
Worldcore WRC 0.424207 0.00003127 2392560.0 0% 74282590 1.83% -10.71% 55.02%
Mercury MER 0.601162 0.00004432 2229160.0 0% 60116200 -6.21% -16.88% -45.36%
Altcoin ALT 169.283 0.0124792 26983.0 0% 20851479 4.72% 10.82% 352.14%
28.03.2017
TokenCard TKN 3.72802 0.00027482 352407.0 0% 88145513 -1.18% -2.97% 36.64%
BnrtxCoin BNX 0.0130226 0.00000096 8013.6 0% 358903 3.63% 8.54% 239.69%
27.03.2017
ATMChain ATM 0.0342884 0.00000253 490408.0 0% 169561414 2.02% -17.88% 78.34%
EggCoin EGG 0.0450366 0.00000332 1.40441 0% 0.55% -6.92% 7.63%
GAY Money GAY 0.1404 0.00001035 3360.49 0% 0.54% -7.14% 7.65%
26.03.2017
Substratum SUB 2.13269 0.00015722 31284100.0 0.06% 482182972 1.37% -15.22% 40.55%
PACcoin PAC 0.000121719 0.000000009 2642610.0 0.01% 308314528 0.31% -10.44% 195.64%
Stox STX 1.22439 0.00009026 2213080.0 0% 51851144 0.63% -11.35% 16.02%
Zoin ZOI 1.75548 0.00012941 339908.0 0% 28049103 11.65% -15.32% -23.95%
Espers ESP 0.00133853 0.00000010 398012.0 0% 28011592 -0.32% -14.64% 6.58%
DraftCoin DFT 3.01206 0.00022204 91273.3 0% 8422281 -2.61% -11.54% 91.96%
Scorecoin SCORE 0.147861 0.00001090 38853.2 0% 4487077 -1.26% 151.76% 489.41%
IncaKoin NKA 0.000122329 0.000000009 297.441 0% 1473958 0.03% -83.19% -78.67%
BitCoal COAL 0.295722 0.00002180 32927.5 0% 1330749 -6.17% -6.11% 564.41%
Kayicoin KAYI 0.00282305 0.00000021 13516.0 0% 802708 -0.94% -15.02% 69.19%
Zurcoin ZUR 0.0059687 0.00000044 1616.83 0% 523175 0.54% -20.50% 36.98%
Unrealcoin URC 0.0302505 0.00000223 2978.91 0% 212492 6.99% 9.89% 65.33%
SwapToken TOKEN 0.0000110268 0.0000000008 221353.0 0% 168937 10.77% -36.76% -92.65%
Cabbage CAB 0.00447653 0.00000033 19.8614 0% 47004 0.54% -2.62% 57.62%
FrankyWillCoin FRWC 0.00447653 0.00000033 79.106 0% 0.54% 3.48% 19.89%
netBit NBIT 0.0351323 0.00000259 1335.51 0% 43.31% -8.03% 80.90%
Donationcoin DON 0.00664697 0.00000049 3269.52 0% 0.54% -6.95% 137.70%
OCOW OCOW 0.0000166381 0.000000001 0% 0.00% 0.00% -44.53%
Digital Bullion Gold DBG 0.00298435 0.00000022 880.448 0% 0.55% -21.51% 54.70%
Karmacoin KARMA 0.000135652 0.00000001 105929.0 0% 0.50% -7.41% -9.57%
Mavro MAVRO 0.203614 0.00001501 2513.43 0% 0.54% -25.61% 101.16%
Animecoin ANI 0.00393392 0.00000029 75857.8 0% 21.45% -0.25% 141.86%
23.03.2017
Binance Coin BNB 20.9152 0.00154182 359168000.0 0.74% 2070897613 -7.32% 24.32% 127.31%
AirSwap AST 1.72497 0.00012716 26098700.0 0.05% 258745500 1.53% -2.23% 110.09%
Ripio Credit Network RCN 0.403103 0.00002972 33306800.0 0.07% 197130673 -0.42% -18.37% -12.90%
CyberMiles CMT 0.415061 0.00003060 28226600.0 0.06% 183898290 -0.81% -13.54% -15.73%
Lunyr LUN 51.3515 0.00378552 10275700.0 0.02% 117998202 -1.70% -14.05% 92.01%
NoLimitCoin NLC2 0.311826 0.00002299 469899.0 0% 63947758 -0.27% -13.41% -14.53%
Myriad XMY 0.0363531 0.00000268 2202960.0 0% 56119026 -1.81% -19.47% 58.04%
Musicoin MUSIC 0.0693323 0.00000511 3449550.0 0.01% 37993166 -0.66% -15.87% 13.41%
Dotcoin DOT 0.0786434 0.00000580 1746550.0 0% 21729152 1.30% 15.03% 179.93%
1337 1337 0.000809957 0.00000006 259469.0 0% 19917847 0.48% -15.27% 117.77%
Carboncoin CARBON 0.00110594 0.00000008 63577.8 0% 17022643 3.54% 11.90% 381.40%
ChainCoin CHC 1.16647 0.00008599 260623.0 0% 16851701 3.80% -6.82% 89.06%
BuzzCoin BUZZ 0.00130838 0.00000010 266023.0 0% 14432769 4.25% -13.82% 73.46%
Tokes TKS 9.43842 0.00069578 5319200.0 0.01% 10693796 -1.39% 10.15% 51.86%
Dynamic DYN 5.14041 0.00037894 1748000.0 0% 9704716 -1.33% -12.28% -22.91%
MarteXcoin MXT 2.73485 0.00020161 4266.41 0% 7800020 0.96% -7.14% -13.89%
Renos RNS 0.226688 0.00001671 41553.6 0% 7561422 0.88% -4.00% 87.46%
Crypto Bullion CBX 5.48877 0.00040462 5077.98 0% 5529533 0.55% -9.33% 36.18%
Version V 0.0113669 0.00000084 19253.6 0% 5396779 1.72% -26.72% 130.26%
Canada eCoin CDN 0.0493734 0.00000364 80279.4 0% 4809737 5.53% 0.64% 73.80%
Zero ZER 9.38063 0.00069152 752745.0 0% 4186599 -1.31% -15.82% 107.55%
Visio VISIO 0.0785042 0.00000579 7390.13 0% 3995778 0.04% 8.29% -26.47%
Chronos CRX 0.0500726 0.00000369 1563470.0 0% 3691851 -4.05% 132.30% 586.90%
Kurrent KURT 0.0591517 0.00000436 30328.5 0% 3629833 -10.71% 8.26% -5.73%
Netko NETKO 0.74616 0.00005501 21282.6 0% 3421006 12.03% -1.99% 125.78%
Machinecoin MAC 0.150015 0.00001106 10380.3 0% 3051054 0.55% 9.89% 88.45%
AurumCoin AU 9.37772 0.00069131 6810.34 0% 2787165 -20.68% 10.68% 91.71%
LanaCoin LANA 0.00272423 0.00000020 49663.7 0% 2323822 -4.55% -8.29% 165.70%
Pakcoin PAK 0.0466739 0.00000344 65190.7 0% 2173060 0.32% 18.09% 133.63%
Pascal Lite PASL 0.427305 0.00003150 11356.5 0% 2026387 0.59% -18.62% 10.13%
Atomic Coin ATOM 0.145182 0.00001070 27665.4 0% 1978457 8.67% -6.32% 35.94%
KushCoin KUSH 0.297337 0.00002192 4160.89 0% 1625805 -0.29% -7.65% 64.40%
C-Bit XCT 0.00839285 0.00000062 24528.2 0% 1322930 0.63% -2.18% 47.68%
UniCoin UNIC 0.408178 0.00003009 2876.9 0% 1215767 -6.12% 2.27% 66.58%
Hexx HXX 0.796558 0.00005872 23278.8 0% 1198888 0.51% 62.65% 133.84%
PlatinumBAR XPTX 2.33676 0.00017226 21677.5 0% 1150457 -10.60% -26.26% -16.20%
Coin(O) CNO 0.0103096 0.00000076 10714.1 0% 1084312 7.32% -13.04% 23.39%
Bitcurrency BTCR 0.00637566 0.00000047 365.128 0% 1081303 0.55% 39.11% 53.17%
Mineum MNM 0.110442 0.00000814 4328.48 0% 1042171 -8.23% -14.47% 11.85%
Marscoin MARS 0.0321496 0.00000237 6300.64 0% 909161 -6.47% -21.02% 31.41%
SpaceCoin SPACE 0.0416009 0.00000307 5754.76 0% 885668 0.48% -16.47% -44.51%
Bolivarcoin BOLI 0.100486 0.00000741 4082.25 0% 877795 3.48% -1.91% 17.18%
ChessCoin CHESS 0.0153266 0.00000113 98141.9 0% 828139 7.49% -5.36% -8.23%
Valorbit VAL 0.000135652 0.00000001 196.384 0% 801583 0.54% -7.40% -9.55%
Marijuanacoin MAR 0.473291 0.00003489 14383.9 0% 772222 0.50% -2.21% 29.94%
Eurocoin EUC 0.0597892 0.00000441 4734.23 0% 742376 -3.51% -17.81% 44.98%
ICOBID ICOB 0.00675537 0.00000050 12256.6 0% 723152 16.44% -4.63% 78.69%
AquariusCoin ARCO 0.467104 0.00003443 9156.15 0% 720632 0.26% -24.69% 126.21%
Motocoin MOTO 0.0385408 0.00000284 3482.7 0% 708595 0.32% -11.74% 35.54%
GameUnits UNITS 0.198463 0.00001463 9365.73 0% 689259 0.74% 4.98% 45.75%
GPU Coin GPU 0.0128365 0.00000095 14656.0 0% 519584 3.54% -5.03% 83.01%
Independent Money System IMS 0.0916862 0.00000676 2324.13 0% 492257 0.11% -15.14% 39.08%
CompuCoin CPN 0.0250957 0.00000185 7761.08 0% 492253 0.54% -14.57% 61.52%
Evotion EVO 0.151652 0.00001118 6787.54 0% 483524 10.57% 4.45% 47.82%
BTCtalkcoin TALK 0.00461218 0.00000034 204.259 0% 301132 0.55% -30.03% 3.99%
Gold Pressed Latinum GPL 1.14436 0.00008436 1223.76 0% 293559 0.70% -18.66% 51.53%
Comet CMT 0.310125 0.00002286 11608.3 0% 270686 -2.29% -34.28% 26.84%
CoExistCoin COXST 0.00877859 0.00000065 0.377549 0% 237900 -1.16% 10.25% -8.61%
Iconic ICON 0.267235 0.00001970 2067.05 0% 158442 0.55% 4.16% -8.81%
GeertCoin GEERT 0.0250711 0.00000185 9715.67 0% 127642 4.53% -8.43% 80.47%
BeaverCoin BVC 0.0318783 0.00000235 61.3447 0% 99309 0.55% 2.17% -9.18%
Zayedcoin ZYD 0.0149218 0.00000110 26.9925 0% 93169 0.50% -5.68% 18.45%
iBank IBANK 0.0192626 0.00000142 5515.4 0% 87189 1.38% 45.63% 241.15%
Argus ARGUS 0.0667466 0.00000492 4604.39 0% 76647 -14.24% -32.68% 26.48%
B3Coin B3 0.000135652 0.00000001 1223960.0 0% 67526 0.50% 0.00% -35.50%
BioBar BIOB 0.0404244 0.00000298 78.4622 0% 35806 0.50% 1.68% 54.52%
Selfiecoin SLFI 0.000135652 0.00000001 463.443 0% 14627 0.54% -7.40% -9.55%
Yescoin YES 0.000135652 0.00000001 987.555 0% 0.55% -7.40% -9.55%
PrismChain PRM 0.00298435 0.00000022 153.476 0% 5.34% 1.86% 41.85%
Fonziecoin FONZ 0.00624001 0.00000046 47213.1 0% -5.33% -19.40% 124.92%
CBD Crystals CBD 0.00271305 0.00000020 510.134 0% -4.25% 15.84% 28.31%
Rcoin RCN 0.000271305 0.00000002 38416.3 0% 0.54% 51.74% 80.89%
EmberCoin EMB 0.0000614133 0.000000004 0% 0.00% 0.00% 168.73%
MarxCoin MARX 0.00675672 0.00000050 9315.81 0% -8.47% -15.16% 82.20%
Sakuracoin SKR 0.00990262 0.00000073 7448.32 0% -7.09% -18.87% 33.79%
IrishCoin IRL 0.0442227 0.00000326 8398.27 0% 4.05% -9.49% 520.34%
21.03.2017
Ark ARK 8.51299 0.00062756 27253000.0 0.06% 834113691 0.69% -17.62% 16.48%
Incent INCNT 0.856233 0.00006312 582632.0 0% 39400933 1.00% -6.55% -1.21%
20.03.2017
Soarcoin SOAR 0.0404969 0.00000299 93014.9 0% 31406038 1.17% -8.12% 26.15%
15.03.2017
Melon MLN 213.437 0.0157341 1180710.0 0% 127934138 0.66% -4.61% -15.40%
Sequence SEQ 0.663476 0.00004891 676624.0 0% 30054051 0.71% -19.39% 13.93%
12.03.2017
iTicoin ITI 76.2421 0.00562041 47536.8 0% 2439747 -3.51% -0.80% 317.20%
08.03.2017
Swarm City SWT 3.75831 0.00027705 661057.0 0% 30129991 2.43% -15.91% -16.88%
05.03.2017
Qwark QWARK 0.474123 0.00003495 1332400.0 0% 21552156 -3.40% 1.91% 22.08%
02.03.2017
Centurion CNT 0.0512831 0.00000378 6310.74 0% 3788686 24.21% 30.82% 33.43%
28.02.2017
Chronobank TIME 42.2813 0.00311689 543788.0 0% 30024493 2.20% -10.85% 33.21%
22.02.2017
PoSW Coin POSW 0.734691 0.00005416 366623.0 0% 32399873 -0.08% -14.75% -17.42%
OBITS OBITS 1.59281 0.00011742 62588.2 0% 24966660 -0.76% 0.61% -17.52%
19.02.2017
ION ION 2.76514 0.00020384 391426.0 0% 52394965 -1.36% -15.75% -20.73%
LoMoCoin LMC 0.195786 0.00001443 2771070.0 0.01% 43766077 0.21% -22.67% -13.98%
14.02.2017
Master Swiscoin MSCN 0.00376166 0.00000028 20167.8 0% 169564 3.59% 8.34% 128.17%
12.02.2017
Golos Gold GBG 0.336317 0.00002479 319474.0 0% -0.95% -16.41% 7.33%
11.02.2017
Komodo KMD 7.56587 0.00055774 15001000.0 0.03% 786505753 -2.20% -10.20% -19.91%
09.02.2017
DIBCOIN DIBC 0.0223615 0.00000165 716.197 0% 111808 5.53% 1.06% 67.75%
08.02.2017
Ubiq UBQ 4.74981 0.00035015 1373540.0 0% 185869998 -0.65% -13.58% -28.33%
07.02.2017
Luna Coin LUNA 0.192148 0.00001416 3980.79 0% 327631 0.76% 36.48% 48.18%
24.01.2017
Spectrecoin XSPEC 4.09913 0.00030218 656418.0 0% 85201500 -0.92% -14.23% -8.22%
Pascal Coin PASC 4.43054 0.00032661 688369.0 0% 74705107 -0.15% -0.75% 1.05%
Eryllium ERY 0.0853014 0.00000629 19561.0 0% 476770 -3.62% -22.26% 22.90%
12.01.2017
LandCoin LDCN 0.0259421 0.00000191 34562.8 0% -0.96% -24.89% 343.06%
08.01.2017
Tao XTO 0.43463 0.00003204 1718.9 0% 14220879 0.54% -24.14% -2.17%
07.01.2017
XTRABYTES XBY 0.520961 0.00003840 1112570.0 0% 224013230 0.53% -14.95% -24.70%