Криптовалюта 2017

Криптовалюта 2016 | Криптовалюта 2018
Название Символ Цена USD Цена BTC Объем Общий объем% Рыночная кап. Изм. в % за 1ч Изм. в % за 1д Изм. в % за 7д
29.12.2017
UTRUST UTK 0.0329252132 0.00000493 304007.638458 0.00% 14816346 -0.78% 2.25% 15.84%
Experience Points XP 0.0000242233 0.000000004 26380.6855911 0.00% 5911932 -1.08% -4.44% -13.64%
WandX WAND 0.0352507371 0.00000528 1.7588781425 0.00% 431615 -2.23% 2.22% 7.05%
SIRIN LABS Token SRN 0.0751992227 0.00001127 536405.275206 0.00% 17240026 -0.81% -0.96% 1.15%
DeepBrain Chain DBC 0.0087763392 0.00000131 219016.021598 0.00% 13164509 -1.49% -1.26% -16.85%
HTMLCOIN HTML 0.0001642153 0.00000002 56242.1477961 0.00% 8670167 7.23% -11.06% 44.76%
Cryptopay CPAY 0.0187879472 0.00000281 14.7391446036 0.00% 1283699 -1.95% 3.69% 11.06%
ACE (TokenStars) ACE 0.075684678 0.00001134 361577.747354 0.00% 883565 -2.01% -3.20% -23.73%
HomeBlockCoin HBC 0.007535741 0.00000113 65.8928284749 0.00% 37679 -0.43% 7.63% -30.91%
27.12.2017
Nebulas NAS 1.4165314936 0.0002122 4950140.5025 0.02% 64452183 -1.20% -4.48% 1.59%
Dai DAI 0.9983438391 0.00014955 38139171.9241 0.16% 53527416 -0.06% -0.24% -0.19%
Bibox Token BIX 0.4258620858 0.00006380 95010594.6576 0.40% 43582371 -1.00% -0.06% -0.94%
Bread BRD 0.3610144198 0.00005408 403522.445517 0.00% 32034245 -0.75% -1.25% 10.97%
NAGA NGC 0.3097540142 0.00004640 67520.5669777 0.00% 18185013 -0.16% -1.57% -5.04%
SophiaTX SPHTX 0.075027371 0.00001124 247156.564643 0.00% 14497581 -2.02% -2.80% 19.58%
DIMCOIN DIM 0.0035208871 0.00000053 50749.4633583 0.00% 7402606 -0.85% -1.91% 1.83%
Bounty0x BNTY 0.0087804472 0.00000132 3028.66636911 0.00% 1559126 -1.92% -3.16% -2.94%
23.12.2017
aelf ELF 0.3424457636 0.00005130 9595604.18461 0.04% 85611441 -1.09% -0.59% 4.99%
WAX WAX 0.0672308186 0.00001007 434992.405651 0.00% 62719751 -0.86% -3.51% 16.56%
Storm STORM 0.0077113834 0.00000116 4475623.59639 0.02% 34533256 -1.30% -4.08% 13.36%
Dynamic Trading Rights DTR 0.012982319 0.00000194 6168.57696709 0.00% 15813166 -0.92% 0.23% 7.72%
DEW DEW 0.1263449525 0.00001893 10735.6825601 0.00% 13044428 -3.54% -4.71% -3.82%
MediBloc [QRC20] MED 0.0032416944 0.00000049 31691.7779922 0.00% 9616111 -0.78% -1.69% 1.67%
Starbase STAR 0.0056363842 0.00000084 2387.85885046 0.00% 1056822 -1.95% 8.66% 38.15%
Soma SCT 0.0515528515 0.00000772 102872.963271 0.00% 342860 -1.42% -1.63% -14.84%
ICON [Futures] ICX 5.62283 0.00038484 264973.0 0.00% -4.08% 12.15% 131.86%
20.12.2017
EventChain EVC 0.0377814385 0.00000566 4114.57511772 0.00% 1180689 -1.74% -35.56% -38.78%
Farad FRD 0.0065570837 0.00000100 0.00% 888464 0.00% 0.00% 0.00%
16.12.2017
LockTrip LOC 0.4963298855 0.00007435 102559.055519 0.00% 4612377 -0.89% -2.65% 6.68%
Bitair BTCA 0.0003783437 0.00000006 0.00% 264841 0.00% 0.00% 0.00%
14.12.2017
SportyCo SPF 0.273565 0.00003395 1657430.0 0.01% 13933238 -2.84% -11.46% -33.86%
ICOS ICOS 3.9773206678 0.00059581 122.243090541 0.00% 2054031 -0.54% 9.40% 9.31%
12.12.2017
TRON TRX 0.0228064877 0.00000342 273951049.397 1.14% 1499483501 0.11% -0.66% 13.66%
B2BX B2B 0.2433266499 0.00003645 774626.368942 0.00% 4000204 -1.33% 15.76% 28.27%
Super Bitcoin SBTC 6.7591813716 0.00101254 2662965.4548 0.01% 3.68% 8.60% 5.95%
11.12.2017
ETHLend LEND 0.0136007187 0.00000204 626873.853603 0.00% 14963251 -1.08% -6.41% 24.43%
bitJob STU 0.0087561771 0.00000131 25620.3348449 0.00% 420682 -1.64% 9.07% 20.72%
07.12.2017
Bitquence BQX 0.990105 0.00013897 2780320.0 0.03% 71623324 -2.56% -3.51% 8.41%
CarTaxi Token CTX 0.0031925404 0.00000048 4044.84113778 0.00% 127472 -1.11% 19.21% 26.22%
06.12.2017
Bulwark BWK 0.8014161539 0.00012005 22944.537802 0.00% 9450347 -1.52% -3.14% -6.35%
Cappasity CAPP 0.0098823302 0.00000148 421884.195487 0.00% 4899552 -0.98% -1.77% 7.07%
Kubera Coin KBR 0.0026701893 0.00000040 554.012298766 0.00% 305532 -0.36% 5.27% -15.47%
Pioneer Coin PCOIN 0.0028624836 0.00000043 196.914919593 0.00% 8508 1.15% -0.57% -1.44%
Compcoin CMP 12.1966 0.00130307 0.00% 0.00% 0.00% 12.63%
05.12.2017
DecentBet DBET 0.0864666501 0.00001295 582768.93844 0.00% 11291608 -1.38% -5.59% -0.80%
EncrypGen DNA 0.0506609447 0.00000759 13271.6468164 0.00% 3150096 -1.68% 2.63% 2.47%
Social Send SEND 0.0441280599 0.00000661 3182.35976665 0.00% 1415397 -0.35% 0.51% 39.21%
Bonpay BON 0.050676097 0.00000759 24172.3240884 0.00% 572148 -1.77% -3.41% -13.56%
Ellaism ELLA 0.0363416878 0.00000544 3035.10828331 0.00% 436387 9.63% 18.82% 14.01%
Tokugawa TOK 0.0667547328 0.00001000 397.336847131 0.00% 68200 -0.36% -0.39% 39.08%
02.12.2017
Maecenas ART 0.0672458433 0.00001007 1263.64941431 0.00% 2641898 -8.97% 11.81% 15.43%
01.12.2017
GOLD Reward Token GRX 0.0036554644 0.00000055 73.2498948369 0.00% -0.41% 1.67% 40.07%
30.11.2017
Enigma ENG 0.5903808905 0.00008844 3629543.64273 0.02% 44181845 -2.46% 4.64% -2.99%
Eidoo EDO 0.9245432272 0.0001385 1547807.01964 0.01% 27053486 -2.29% 1.73% 25.69%
Eroscoin ERO 0.025662316 0.00000384 848.192641137 0.00% 4792284 -0.33% 4.09% -3.03%
29.11.2017
Uquid Coin UQC 0.3009297644 0.00004508 748460.892054 0.00% 3009298 -0.37% -43.63% -21.61%
28.11.2017
Target Coin TGT 0.002002642 0.00000030 100.999910716 0.00% 1907376 -0.36% -0.29% 2.70%
25.11.2017
Ethos ETHOS 0.2998712708 0.00004492 2687539.56208 0.01% 23972804 -1.89% -6.12% -8.57%
Rialto XRL 0.1101271351 0.00001650 5481.51929146 0.00% 8959152 3.17% 1.72% 24.69%
Divi DIVX 0.8968700972 0.00013435 19053.7962659 0.00% 5534965 -0.37% 35.19% 25.49%
Publica PBL 0.0716426092 0.00001073 3481.20734925 0.00% 1331330 -1.20% -7.69% -10.97%
Monkey Project MONK 0.4635075408 0.00006943 12230.1399037 0.00% 878583 -0.90% -3.07% -1.18%
PlexCoin PLX 0.0071427564 0.00000107 0.9285583332 0.00% -0.36% 180.75% 322.37%
24.11.2017
Bitcoin Diamond BCD 1.7917070375 0.0002684 4805390.92822 0.02% 275487275 -1.62% -4.70% -6.33%
23.11.2017
Bitcore BTX 0.9008177594 0.00013494 127086.020984 0.00% 14178554 -0.88% -2.13% 0.75%
BlockMason Credit Protocol BCPT 0.0843387659 0.00001263 510603.457078 0.00% 6312567 -2.52% -3.99% 3.03%
22.11.2017
Phore PHR 0.5758933958 0.00008627 395945.842428 0.00% 8412116 -0.77% 13.60% 17.39%
Decision Token HST 0.139520701 0.00002090 20480.6850991 0.00% 4468290 -4.24% 3.24% 2.85%
GoByte GBX 0.8647245423 0.00012954 179153.930597 0.00% 2199954 -2.93% 0.11% -7.11%
MicroMoney AMM 0.0420691166 0.00000630 38279.0694966 0.00% 530031 4.63% -1.98% -1.54%
Copico XCPO 0.00223066 0.00000030 0.00% 35125 0.00% 0.00% 0.00%
18.11.2017
Aeron ARN 0.3011361256 0.00004511 1379982.13354 0.01% 3914770 -1.52% -10.45% 18.68%
16.11.2017
EA Coin EAG 0.0032042272 0.00000048 14558.1141676 0.00% -0.36% 16.42% 1.75%
15.11.2017
SISA SISA 0.006557392 0.00000100 0.00% 0.00% 0.00% 0.00%
12.11.2017
Populous PPT 3.0780077682 0.00046109 3122585.6659 0.01% 113898682 -1.41% -1.85% -10.63%
COSS COSS 0.0652898835 0.00000978 45793.1429916 0.00% 7757132 -0.79% 0.59% 7.37%
ClearPoll POLL 0.2561672716 0.00003837 3683.1912878 0.00% 1793169 -0.57% 0.26% 12.43%
Authorship ATS 0.0021988935 0.00000033 2325.25076698 0.00% 219827 0.34% 8.58% -10.24%
11.11.2017
Waltonchain WTC 27.0905 0.0024144 10575900.0 0.05% 674504091 2.01% -0.36% 27.59%
ICON ICX 0.6620453786 0.00009918 29698140.93 0.12% 256497128 0.20% -1.52% 3.79%
Metaverse ETP ETP 3.4649309813 0.00051905 4005096.63511 0.02% 179111877 -0.99% -1.08% 2.91%
CoinDash CDT 0.0509085 0.00000521 1409330.0 0.01% 33404785 -4.65% -21.59% -39.71%
VIBE VIBE 0.0759539231 0.00001138 12903334.5915 0.05% 15205986 -0.28% -22.04% 130.14%
Presearch PRE 0.0961268152 0.00001440 49957.573154 0.00% 14899656 -0.82% -0.64% 0.28%
YOYOW YOYOW 0.0247787676 0.00000371 430598.277905 0.00% 7231491 -0.40% -1.26% 19.11%
Viberate VIB 0.0369005571 0.00000553 1147659.95704 0.00% 6453900 -0.17% 1.79% 22.25%
Monetha MTH 0.0263149786 0.00000394 1624858.85315 0.01% 5735926 -0.61% -10.87% 33.81%
BitDice CSNO 0.0734302061 0.00001100 1017.74265616 0.00% 5140114 -0.36% -0.29% 7.50%
Happycoin HPC 0.1962617146 0.00002940 18545.0348552 0.00% 3104205 0.24% 9.81% -35.22%
LIFE LIFE 0.0000667518 0.000000010 21677.1526001 0.00% 1564827 -0.36% -31.93% -13.48%
Lampix PIX 0.0076731145 0.00000115 7821.87942253 0.00% 1038341 1.12% -22.25% 12.66%
Stellar Holdings HOLD 0.0001335095 0.00000002 4.6728312955 0.00% 132251 -0.36% 0.00% -26.93%
Octanox OTX 0.0073430206 0.00000110 1061.33349668 0.00% 62416 -0.36% -0.29% 2.61%
Ethereum Dark ETHD 0.0401863491 0.00000602 1209.708754 0.00% 60280 -4.64% -3.96% 10.97%
ExchangeN EXN 0.0066754733 0.00000100 359.540990823 0.00% 34045 -0.36% -30.95% 2.22%
SegWit2x B2X 0.1934401628 0.00002898 38234.1122833 0.00% -1.38% -1.20% 0.02%
Exchange Union XUC 4.1633671506 0.00062368 108278.949445 0.00% -1.15% -2.09% 1.84%
09.11.2017
Power Ledger POWR 0.1838021038 0.00002753 31532837.7742 0.13% 70632681 -2.32% 12.33% 32.30%
Electroneum ETN 0.0087213046 0.00000131 1225344.47137 0.01% 69326614 -0.40% 14.64% 57.20%
DeepOnion ONION 0.3537555175 0.00005299 16262.7069978 0.00% 5621565 2.14% 0.45% 7.47%
DomRaider DRT 0.0053401954 0.00000080 47658.5867345 0.00% 3158726 -0.36% 8.09% -4.55%
Pirl PIRL 0.1074262027 0.00001609 36468.2251477 0.00% 2822413 -0.29% 10.39% 40.78%
Oxycoin OXY 0.0226804293 0.00000340 1916.89981927 0.00% 2539044 -0.20% -6.64% -24.17%
DCORP DRP 0.258776 0.00003356 0.00% 2094534 0.00% 0.00% 21.08%
BitcoinZ BTCZ 0.0006525646 0.00000010 250017.447266 0.00% 1760057 -1.80% 4.47% 7.58%
ATLANT ATL 0.0446621827 0.00000669 14851.9238344 0.00% 1677150 -3.61% 7.73% 7.88%
Blockpool BPL 0.035713782 0.00000535 37.5351719544 0.00% 796199 -0.36% 6.88% 6.59%
TrezarCoin TZC 0.0054738881 0.00000082 1792.70287336 0.00% 523953 0.45% -9.97% -4.17%
Innova INN 0.0823753403 0.00001234 528.473993482 0.00% 367358 -0.36% -3.12% -9.27%
VIVO VIVO 0.1131563618 0.00001695 1151.14073335 0.00% 310218 1.83% 2.18% 2.18%
iEthereum IETH 0.0123028419 0.00000184 107.484170174 0.00% 221230 -5.00% -16.27% -5.08%
Bitcoin Red BTCRED 0.0057263163 0.00000086 41.8547912265 0.00% 117676 -0.36% 3.88% 11.44%
Litecoin Plus LCP 0.0398525755 0.00000597 417.49287171 0.00% 75250 -0.36% -8.94% -15.32%
WINCOIN WC 0.2280215292 0.00003416 4030.00449541 0.00% -0.37% 5.32% 0.40%
BTCMoon BTCM 0.0012681931 0.00000019 104.691280056 0.00% -0.36% -11.42% -16.59%
27.10.2017
LUXCoin LUX 1.6696636898 0.00025012 33189.8667204 0.00% 4206027 -2.88% -0.83% -14.64%
26.10.2017
Pura PURA 0.0609984558 0.00000914 46648.6274506 0.00% 10648754 -2.92% -9.67% -24.79%
DFSCoin DFS 0.0721526 0.00000810 0.00% 1277863 0.00% 0.00% 9.50%
25.10.2017
Enjin Coin ENJ 0.0416673136 0.00000624 1762335.97186 0.01% 31715431 -0.78% -2.98% -3.09%
MinexCoin MNX 2.8189546318 0.00042229 69536.5641601 0.00% 12079696 -1.72% 12.63% 32.86%
KickCoin KICK 0.0168301116 0.00000252 315233.751035 0.00% 8811034 -1.17% 1.23% 1.95%
Chronologic DAY 0.9541161671 0.00014293 884.099670176 0.00% 732951 -0.41% 11.23% -1.48%
23.10.2017
Bitcoin Gold BTG 21.97641124 0.00329211 7091321.14337 0.03% 379038397 -1.04% -2.34% 8.21%
Bitgem BTG 2.7904450893 0.00034116 0.00% 171192 0.00% 0.00% 0.00%
19.10.2017
Xios XIOS 0.0477534 0.00000625 0.00% 102655 0.00% 0.00% 5.12%
18.10.2017
Loopring LRC 0.1019841017 0.00001528 2418393.48302 0.01% 58342457 -2.07% 3.74% 8.13%
Nimiq NIM 0.0014529663 0.00000022 231791.067907 0.00% 3140718 -1.45% 11.41% 10.57%
Open Trading Network OTN 1.1449273298 0.00017151 244.661975402 0.00% 2316179 -0.35% 4.83% -10.79%
XGOX XGOX 0.000134284 0.00000002 556.111711969 0.00% 319533 -0.06% 0.00% 2.57%
NetCoin NET 0.0002117609 0.00000003 0.00% 166683 0.00% 0.00% 0.00%
GO! Coin XGOX 0.0186025 0.00000276 55262.3 0.00% 4.86% -18.55% -22.70%
17.10.2017
Crystal Clear CCT 0.0206272124 0.00000309 12.0202577151 0.00% 107756 -0.36% 0.88% -20.95%
16.10.2017
SALT SALT 0.4374151489 0.00006553 1588507.56625 0.01% 31444669 -0.55% -4.13% 1.68%
SONO SONO 0.1079424029 0.00001617 717.10286592 0.00% -0.36% 0.13% -45.76%
14.10.2017
Decentraland MANA 0.0756293826 0.00001133 4691499.79399 0.02% 79421554 -1.32% -7.61% 9.20%
12.10.2017
Coimatic 3.0 CTIC3 0.0014347047 0.00000021 48.1334868655 0.00% 3242 -0.36% 0.00% 9.89%
11.10.2017
iExec RLC RLC 0.3861078302 0.00005784 292698.966568 0.00% 30915960 -1.18% 0.73% 9.04%
Blocktix TIX 0.164205932 0.00002460 1940351.89527 0.01% 6568237 -2.08% -5.45% 57.61%
WeTrust TRST 0.0243944137 0.00000365 68444.1530047 0.00% 2247884 -1.22% 2.54% 11.89%
ALIS ALIS 0.0411543558 0.00000617 492.254915389 0.00% 1602010 -0.36% -7.04% 8.66%
Bitcloud BTDX 0.0164383325 0.00000246 180.283051224 0.00% 417909 -0.36% 9.65% -36.64%
Senderon SDRN 0.0063416996 0.00000095 260.256967084 0.00% 281736 -0.36% 5.02% 112.22%
Tickets TIX 0.0000006794 0.0000000001 0.00% 45437 0.00% 0.00% 0.00%
09.10.2017
VULCANO VULC 0.008705794 0.00000130 1767.23809327 0.00% 834903 -0.36% 0.36% -11.01%
Unify UNIFY 0.0095511413 0.00000143 3455.41432633 0.00% 170591 4.10% 27.85% 26.25%
Regalcoin REC 0.0043873421 0.00000066 63.6898796794 0.00% 56154 -40.11% -26.52% -59.24%
05.10.2017
Everus EVR 0.0120442428 0.00000180 2392.91696965 0.00% 6279460 -0.36% 6.38% 10.20%
04.10.2017
CORION COR 0.0644126996 0.00001008 0.00% 0.00% 0.00% 0.91%
01.10.2017
Cardano ADA 0.0818236252 0.00001226 183046500.505 0.76% 2121446902 -0.72% -2.95% 18.69%
Rupee RUP 0.0152805968 0.00000229 634.823223349 0.00% 376610 -0.81% 31.53% 23.53%
30.09.2017
Hshare HSR 2.3335574618 0.00034957 2768556.59159 0.01% 101536017 -1.56% 1.12% 3.23%
Obsidian ODN 0.0046130154 0.00000069 8958.79794359 0.00% 115325 16.34% -31.67% -56.22%
28.09.2017
Нэм (NEM) XEM 0.0932267158 0.00001397 18593321.752 0.08% 839040442 -2.11% -2.54% 2.96%
27.09.2017
Zeusshield ZSC 0.0040141431 0.00000060 91066.4410576 0.00% 4628992 -1.52% 4.10% -0.02%
Voise VOISE 0.0017354164 0.00000026 1023.45115803 0.00% 905238 0.60% 15.71% 5.54%
26.09.2017
HODL Bucks HDLB 0.0125498898 0.00000188 60.9866853662 0.00% -0.36% 0.00% 2.57%
25.09.2017
Social SCL 0.474985 0.00004426 5604.18 0.00% 7938909 0.15% 1.50% -12.43%
Musiconomi MCI 0.0086113605 0.00000129 38.1892066013 0.00% 238445 -0.36% 2.08% 4.65%
22.09.2017
Aventus AVT 0.419355635 0.00006282 23152.0594788 0.00% 2516134 -2.48% 0.73% 6.07%
21.09.2017
Bancor BNT 1.4952049723 0.00022398 3401629.0712 0.01% 79957308 -1.95% 2.33% 7.34%
Monoeci XMCC 0.0661491822 0.00000991 4352.07143443 0.00% 482664 -0.36% -4.00% -5.58%
iQuant IQT 0.0260343458 0.00000390 31.0136904756 0.00% -0.36% 0.00% -0.57%
20.09.2017
Revain R 0.1102214777 0.00001651 3040675.22845 0.01% 20550795 -0.74% -1.03% 2.37%
18.09.2017
EOS EOS 5.9261941096 0.00088776 1020858766.46 4.25% 5370584478 0.66% 2.43% 10.57%
BitShares BTS 0.1221830292 0.00001830 11190376.2854 0.05% 325004414 -1.20% -1.65% 10.46%
Basic Attention Token BAT 0.1705514895 0.00002555 6695491.83113 0.03% 170551489 -2.72% 1.19% 8.08%
Golem GNT 0.1430621081 0.00002143 3240685.37028 0.01% 137231183 -2.33% -3.32% 9.21%
PIVX PIVX 1.0213497248 0.000153 840785.811264 0.00% 57993428 -2.06% 5.19% 13.96%
Aragon ANT 0.8694602448 0.00013025 246030.201397 0.00% 24572541 -1.52% 5.53% 11.23%
Tierion TNT 0.0254492741 0.00000381 2153434.32421 0.01% 10904537 -0.32% -14.48% 52.63%
Wi Coin WIC 0.0004005284 0.00000006 0.6808982745 0.00% -0.36% -0.29% 22.99%
BatCoin BAT 0.0000965924 0.00000001 747.986 0.00% -0.13% 5.76% 7.28%
17.09.2017
Santiment Network Token SAN 0.4823150216 0.00007225 264831.701895 0.00% 30222038 -1.10% 0.76% 2.49%
16.09.2017
Indorse Token IND 0.0457448089 0.00000685 30849.1229561 0.00% 1696807 -1.21% 5.07% 10.15%
15.09.2017
Agrello DLT 0.0468466777 0.00000702 307535.669587 0.00% 4027825 -2.16% 2.19% 34.19%
IXT IXT 0.1029429091 0.00001542 104881.007681 0.00% 3683178 -1.76% 2.79% 12.05%
14.09.2017
Gas GAS 5.2335127537 0.00078399 2682995.19204 0.01% 53006980 -1.81% -4.77% -9.56%
Ormeus Coin ORME 0.2638315501 0.00003952 1156361.33442 0.00% 4492872 -0.46% -1.70% -12.12%
ATBCoin ATB 0.0163099206 0.00000244 859370.869359 0.00% 685640 -0.40% 2.41% -48.91%
CryptoPing PING 0.0667547328 0.00001000 21.3615144938 0.00% 664349 -0.36% 71.08% 70.34%
13.09.2017
Hive HVN 0.13064 0.00001233 124627.0 0.00% 48990000 -1.73% -9.79% -4.49%
12.09.2017
Cryptonex CNX 2.1104349054 0.00031615 4858339.10827 0.02% 117072510 -1.95% 0.11% 0.24%
EquiTrader EQT 0.0484855608 0.00000721 0.00% 538237 0.00% 0.44% -33.52%
Signatum SIGT 0.0006675473 0.00000010 6.0014507423 0.00% 72077 -0.35% 0.00% -6.81%
11.09.2017
Bytom BTM 0.1793124443 0.00002686 64436710.8507 0.27% 179760595 -1.75% -2.01% 5.47%
Neblio NEBL 1.9239086807 0.00028821 1516719.22867 0.01% 26072386 -2.01% 3.55% 11.57%
LeviarCoin XLC 0.0785296 0.00000813 5169.8 0.00% 911622 -8.37% 6.05% 66.01%
Bitmark BTM 0.0357071227 0.00000535 20999.7264675 0.00% 346854 0.72% -1.97% -73.02%
Wild Crypto WILD 0.0082775869 0.00000124 11.776832055 0.00% 201753 -0.36% 14.28% -5.77%
10.09.2017
Fujinto NTO 0.0006675473 0.00000010 11.2250753381 0.00% 43926 -0.36% -0.29% 2.55%
07.09.2017
Centra CTR 0.0164787 0.00000216 0.00% 1120552 0.00% 0.00% 0.00%
06.09.2017
Etherparty FUEL 0.0156558825 0.00000235 2267256.69326 0.01% 8242011 -2.24% -4.45% 39.39%
Vsync VSX 0.0037373916 0.00000056 2566.81099663 0.00% 600073 -0.36% 41.12% 141.21%
04.09.2017
Ambrosus AMB 0.1374724259 0.00002059 390389.273477 0.00% 19877272 -2.58% -2.66% 10.95%
01.09.2017
AirToken AIR 0.0028656739 0.00000043 133192.680528 0.00% 3008958 -2.07% 3.66% -14.12%
31.08.2017
MCO MCO 4.7244816466 0.00073232 7556956.88664 0.05% 74617665 1.34% 5.23% -15.93%
Po.et POE 0.0090075072 0.00000135 926152.38321 0.00% 21234758 -0.99% -6.26% 10.72%
30.08.2017
Footy Cash XFT 0.401922 0.00004315 422.371 0.00% 1849686 -1.73% 14.32% -5.82%
StarCredits STRC 0.0668249518 0.00001025 0.00% 300712 0.00% 0.00% 0.10%
29.08.2017
PiplCoin PIPL 0.007743549 0.00000116 1056.79198338 0.00% 646155 -0.36% -14.01% 77.60%
28.08.2017
Wagerr WGR 0.1672521273 0.00002505 64528.6931019 0.00% 30607139 1.13% -5.62% -5.03%
26.08.2017
Bitdeal BDL 0.0012542142 0.00000019 14.3827142245 0.00% 220220 -0.36% -9.84% -5.49%
Kronecoin KRONE 0.0016021136 0.00000024 35.9536904358 0.00% 14272 -0.36% 25.76% 2.49%
25.08.2017
Blackmoon BMC 1.36546 0.00012435 1056410.0 0.01% 28679549 0.24% -5.75% 13.01%
Embers MBRS 0.0036124657 0.00000054 643.762997125 0.00% 180623 5.87% -22.30% 18.01%
Cream CRM 0.0038715578 0.00000058 467.106285146 0.00% 174641 -11.09% 20.26% -2.64%
Masternodecoin MTNC 0.0031374724 0.00000047 65.0521021294 0.00% 168755 -0.36% 4.14% 35.06%
24.08.2017
Royal Kingdom Coin RKC 0.0031374724 0.00000047 233.787227808 0.00% 8471 -0.36% 4.17% 33.81%
23.08.2017
0x ZRX 0.5983676245 0.00008964 23164889.1686 0.10% 322845885 -2.29% -2.37% 3.92%
Macro MCR 0.172378 0.00002327 0.00% 0.00% 0.00% 0.00%
22.08.2017
bitqy BQ 0.0009139364 0.00000014 668.378806569 0.00% 2844783 -3.54% -1.89% 5.39%
Paragon PRG 0.0424733615 0.00000636 82093.4455112 0.00% 2800549 -0.17% 4.61% -7.08%
21.08.2017
MyBit Token MYB 0.0219086189 0.00000340 33943.630233 0.00% 1590559 -6.11% 2.52% 7.81%
19.08.2017
Aureus AURS 6.73537 0.00100028 3488.79 0.00% 1.22% -26.11% 39.40%
18.08.2017
Veritaseum VERI 17.9562683003 0.00268989 1139346.9998 0.00% 36570552 -2.92% -0.08% -6.33%
17.08.2017
SkinCoin SKIN 0.0095747074 0.00000143 16163.3182009 0.00% 844331 2.16% 10.20% 4.60%
CampusCoin CMPCO 0.000934396 0.00000014 1877.53587192 0.00% 460851 -0.38% 6.15% 8.69%
14.08.2017
LiteCoin Ultra LTCU 0.0111072254 0.00000166 155.546515324 0.00% 11455 -0.36% 3.06% 17.28%
12.08.2017
ArtByte ABY 0.00659896 0.00000090 266474.0 0.01% 5229922 2.53% 21.11% 8.23%
SunContract SNC 0.0384497398 0.00000576 371334.183885 0.00% 4610303 -0.51% 2.20% 6.23%
OAX OAX 0.1788381906 0.00002679 814906.701889 0.00% 4472609 -1.53% -6.37% 24.95%
Rivetz RVT 0.1136017266 0.00001702 3638.26781506 0.00% 2981417 -2.07% 3.14% 9.28%
ArtByte ABY 0.0027464957 0.00000041 7562.82696136 0.00% 2176700 -2.42% -0.92% -7.56%
Opus OPT 0.0066754733 0.00000100 30.5098233928 0.00% 935104 -0.36% -0.29% 2.49%
BlockCAT CAT 0.1044044021 0.00001564 423.573754629 0.00% 768429 -0.36% -5.54% -1.33%
FlypMe FYP 0.0333773664 0.00000500 218.272862962 0.00% 588733 -16.97% -0.84% -27.13%
Catcoin CAT 0.0085446058 0.00000128 52.5247449028 0.00% 56930 9.00% 10.98% 29.89%
11.08.2017
InvestFeed IFT 0.0141592769 0.00000212 450.856675112 0.00% 2709820 -0.36% -4.21% 40.64%
Dalecoin DALC 0.066954997 0.00001003 32.9417505917 0.00% 35807 -0.36% -17.34% -18.94%
10.08.2017
AdShares ADST 0.2165986791 0.00003245 8516.93587424 0.00% 4197488 -0.61% -1.54% 41.90%
Bitradio BRO 0.0552685483 0.00000828 73.5680303282 0.00% 374861 -0.44% -5.55% 12.07%
CoinonatX XCXT 0.0056741523 0.00000085 104.80880226 0.00% 110801 -0.36% 29.16% 30.50%
09.08.2017
Pillar PLR 0.0579610943 0.00000868 42181.722767 0.00% 15032106 -1.63% -6.19% -10.08%
BiblePay BBP 0.0004740018 0.00000007 2436.57476788 0.00% 445740 -11.00% -8.07% -0.35%
Growers International GRWI 0.1771670608 0.00002654 113.01840152 0.00% 211910 -0.36% -4.44% -11.98%
DROXNE DRXNE 0.0010680757 0.00000016 256.069287702 0.00% 84814 -0.36% 32.94% 0.00%
Minex MINEX 0.0061013859 0.00000091 0.4457017752 0.00% -1.95% 49.21% 0.00%
08.08.2017
НЕО (NEO) NEO 18.6234232566 0.00278983 118909191.761 0.50% 1210522512 -1.06% -1.61% 2.47%
01.08.2017
Биткоин Кэш (Bitcoin Cash) BCH 475.148854394 0.0711783 555061701.633 2.31% 8249504713 -0.98% -1.37% 5.31%
TenX PAY 0.7136320886 0.0001069 5885472.8674 0.02% 78005597 -1.18% -0.76% 10.84%
DECENT DCT 0.1691528183 0.00002534 224404.071605 0.00% 8678570 -2.14% -2.54% -8.21%
30.07.2017
SmartCash SMART 0.0290324184 0.00000435 529290.450206 0.00% 30593580 1.15% 2.33% 10.07%
SmartBillions SMART 0.795624 0.00009494 0.00% 5640272 0.00% 0.00% 0.00%
Linx LINX 0.006409507 0.00000096 240.923822799 0.00% 187489 -2.04% 2.29% -4.81%
GeyserCoin GSR 0.0797719057 0.00001195 9256.31517906 0.00% 3738 2.43% 15.94% 19.47%
28.07.2017
MobileGo MGO 0.1423407247 0.00002132 669947.109069 0.00% 14234072 3.51% -0.63% 4.05%
Mothership MSP 0.0599151779 0.00000898 39781.2358684 0.00% 8388125 -2.04% -3.57% 15.03%
KekCoin KEK 0.048463936 0.00000726 80.9367437536 0.00% 519358 -0.36% -9.52% 8.24%
23.07.2017
300 Token 300 219.435149327 0.03266085 0.00% 65831 0.00% 0.35% -10.73%
21.07.2017
Denarius DNR 0.4632265496 0.00006939 34616.501883 0.00% 1731179 2.65% 86.18% 51.64%
20.07.2017
Particl PART 2.6696968038 0.00039993 185174.25497 0.00% 21543065 -0.87% -2.69% 2.11%
ChanCoin CHAN 0.005740907 0.00000086 40.1863491414 0.00% 59991 -0.36% 0.00% -13.67%
18.07.2017
district0x DNT 0.0238956187 0.00000358 686207.529156 0.00% 14337371 -2.24% -5.28% 16.67%
16.07.2017
Civic CVC 0.1166008612 0.00001747 6547093.77537 0.03% 39959111 -1.51% -2.81% 7.47%
14.07.2017
ToaCoin TOA 0.0007474342 0.00000011 16082.9093061 0.00% 1950576 -4.86% -1.59% -19.84%
EncryptoTel [WAVES] ETT 0.0254211958 0.00000381 20345.8405231 0.00% 1579449 20.23% 18.78% 58.72%
EncryptoTel [ETH] ETT 0.0164216643 0.00000246 4483.75700172 0.00% 0.87% -0.53% 11.53%
13.07.2017
Linda LINDA 0.0010670738 0.00000016 47477.7145628 0.00% 9651552 -1.32% -2.40% 4.04%
Mao Zedong MAO 0.0527362389 0.00000790 290.317668012 0.00% 331572 -0.36% -0.29% 4.53%
DAS DAS 0.00469418 0.00000037 0.00% 13285 0.00% 0.00% 0.00%
Virta Unique Coin VUC 0.0000667547 0.00000001 13.384323925 0.00% 4202 -0.36% 0.00% 0.00%
WomenCoin WOMEN 0.0000642887 0.00000001 0.00% 2843 0.00% 0.00% -1.15%
HarmonyCoin HMC 0.0004005284 0.00000006 233.508989876 0.00% 225 -0.36% 17.99% -24.64%
11.07.2017
Storj STORJ 0.2945380136 0.00004412 1426186.51048 0.01% 39994562 -1.49% -1.72% 22.04%
Metal MTL 0.679311673 0.00010176 1180624.30907 0.00% 18847993 -0.97% -6.08% -21.00%
AdEx ADX 0.1907791384 0.00002858 1850421.48379 0.01% 14009046 -2.53% 1.79% 14.71%
TrueFlip TFL 0.4614754678 0.00006913 205028.4141 0.00% 2882960 -0.67% 0.84% 8.99%
03.07.2017
Status SNT 0.0366266463 0.00000549 11019662.1075 0.05% 127112182 -1.65% -4.07% 11.29%
adToken ADT 0.0120069122 0.00000180 495387.928118 0.00% 7204147 -2.44% -4.34% 10.65%
Elastic XEL 0.0534275036 0.00000800 36973.8065455 0.00% 4898035 -0.80% -3.75% -16.66%
LiteBitcoin LBTC 0.0004005214 0.00000006 10.3231681844 0.00% 11591 -0.27% -0.29% -0.46%
23.06.2017
Tezos XTZ 1.6577138874 0.00024833 3948139.12904 0.02% 1007043020 -0.98% -5.73% -1.05%
Peerplays PPY 1.3259492575 0.00019863 25403.1545822 0.00% 5947136 -0.18% 0.03% -13.13%
Etheroll DICE 0.5819534968 0.00008718 85655.6299911 0.00% 4074619 -2.17% 3.98% 12.59%
22.06.2017
Numeraire NMR 3.3327075948 0.00049925 63085.6829393 0.00% 4496916 -0.64% 3.84% -0.63%
21.06.2017
SONM SNM 0.0522404808 0.00000783 265070.362618 0.00% 18785677 -1.20% -4.52% 9.80%
AllSafe ASAFE2 0.0121920344 0.00000183 40.656289525 0.00% 114611 1.09% 4.59% -13.80%
20.06.2017
Dinastycoin DCY 0.0002017192 0.00000003 0.00% 353047 0.00% 0.43% -22.11%
19.06.2017
Kyber Network KNC 0.3888108432 0.00005824 3323692.10532 0.01% 52152247 -0.94% -2.39% 1.78%
DaxxCoin DAXX 0.0002670189 0.00000004 69.034737601 0.00% 139088 -0.36% 99.41% 36.65%
KingN Coin KNC 10.7141346133 0.001605 21.7569027761 0.00% 21525 -0.36% -0.37% 2.81%
Pirate Blocks SKULL 0.00132623 0.00000020 0.00% 0.00% 0.00% 14.02%
13.06.2017
Creditbit CRB 0.0321989138 0.00000482 2767.38552807 0.00% 537487 -0.24% -5.32% 1.05%
10.06.2017
Quantum Resistant Ledger QRL 0.2507560989 0.00003756 79002.3636393 0.00% 13039317 -1.05% -2.42% 1.96%
FinCoin FNC 0.00758679 0.00000113 0.00% 97708 0.00% -0.27% -7.08%
Alphabit ABC 25.618463804 0.0038377 46.019478699 0.00% -0.36% 21.39% 8.98%
09.06.2017
Polybius PLBT 1.5224654265 0.00022807 5727.6344922 0.00% 6043525 -5.91% -10.95% -8.53%
08.06.2017
Cofound.it CFI 0.0297188867 0.00000445 596.570429537 0.00% 9658638 -1.85% 2.01% 4.97%
07.06.2017
OmiseGO OMG 3.4851735011 0.00052209 51431206.1059 0.21% 488779546 -1.43% -1.64% -0.74%
Quantum QAU 0.0454544023 0.00000700 0.00% 3403039 0.00% 14.39% -34.22%
05.06.2017
Horizen ZEN 15.9932378084 0.00239582 640208.027337 0.00% 76320730 -0.56% 0.05% -0.98%
02.06.2017
Giga Watt Token WTT 0.776514 0.00009947 0.00% 2251891 0.00% 0.00% 0.00%
TerraNova TER 0.3289847699 0.00004928 947.518662163 0.00% -2.88% -15.54% -21.43%
01.06.2017
CryptoForecast CFT 0.00617589 0.00000078 0.00% 284091 0.00% 0.00% 0.00%
31.05.2017
Patientory PTOY 0.0398367666 0.00000597 159164.800827 0.00% 2788574 -2.18% -0.84% 17.89%
Onix ONX 0.0022696609 0.00000034 964.312168035 0.00% 243019 -0.36% -8.92% 4.81%
29.05.2017
Aeternity AE 0.9934980671 0.00014883 7961930.41042 0.03% 231505389 -1.61% -1.18% -0.64%
26.05.2017
Pluton PLU 2.2583943178 0.00033831 18067.9396283 0.00% 1919634 -2.73% 6.94% 51.70%
MCAP MCAP 0.0080311512 0.00000120 2226.74879803 0.00% 84247 -0.52% -3.80% 10.26%
23.05.2017
Qtum QTUM 3.7104352464 0.00055583 193914984.456 0.81% 329886605 -1.81% -5.12% 7.08%
20.05.2017
Bitok BITOK 0.0000634839 0.00000001 0.00% 0.00% 0.00% 0.00%
19.05.2017
RouletteToken RLT 0.0162881548 0.00000244 4745.54513777 0.00% 166435 0.32% -1.50% -0.55%
18.05.2017
InsaneCoin INSN 0.0132734101 0.00000199 686.179080994 0.00% 303561 54.65% -0.87% 4.73%
17.05.2017
UniversalRoyalCoin UNRC 0.00025 0.00000004 0.9615384615 0.00% 0.00% 0.00% -5.81%
15.05.2017
Creativecoin CREA 0.0268416032 0.00000402 3762.57244088 0.00% 440907 -0.35% -3.37% 9.49%
12.05.2017
Sumokoin SUMO 0.1074751198 0.00001610 49.1777443655 0.00% 774671 -0.36% -0.29% 2.49%
11.05.2017
Condensate RAIN 0.0014500787 0.00000022 576.7313863 0.00% 446763 4.04% -6.58% -46.71%
10.05.2017
BOScoin BOS 0.05334003 0.00000799 83096.8639071 0.00% 23825139 -2.16% -6.17% -4.20%
Humaniq HMQ 0.0327016861 0.00000490 122847.868161 0.00% 6059189 -1.63% -7.25% 3.66%
FirstBlood 1ST 0.0690388588 0.00001034 1014948.01138 0.00% 5906852 -1.09% 6.16% 7.24%
FUNCoin FUNC 0.0062500001 0.00000084 0.00% 36554 0.00% 0.00% 0.00%
09.05.2017
Unity Ingot UNY 0.0237729 0.00000300 0.00% 4802126 0.00% 0.00% 0.00%
05.05.2017
Cannation CNNC 0.0095459268 0.00000143 4.77289664 0.00% 23644 -0.36% 0.00% 0.00%
03.05.2017
APX APX 5.9336946885 0.00088888 142.787864868 0.00% 4172449 -0.36% -0.29% 2.12%
02.05.2017
TaaS TAAS 0.6175835166 0.00009252 101324.464838 0.00% 5030836 -1.06% -2.14% 9.43%
01.05.2017
Gnosis GNO 27.0382235309 0.00405038 1357822.53223 0.01% 29866151 0.08% 0.84% -3.63%
Hush HUSH 0.1211974109 0.00001816 564.910108473 0.00% 580327 -5.57% 10.12% 8.39%
30.04.2017
Matchpool GUP 0.0488427915 0.00000732 248881.151703 0.00% 3663209 -1.39% -2.78% 2.03%
27.04.2017
Tether USDT 0.9915513419 0.00014854 5173885230.1 21.55% 2782711238 -1.14% -0.96% -0.84%
ProCurrency PROC 0.0023298876 0.00000035 898.071593535 0.00% 232138 -0.36% -0.72% 0.55%
26.04.2017
Wings WINGS 0.1333274393 0.00001997 377642.048851 0.00% 11960582 -1.45% -5.95% 12.05%
20.04.2017
Atmos ATMOS 0.0134177013 0.00000201 150.7864867 0.00% 1351006 -0.36% 0.20% -1.68%
18.04.2017
Edgeless EDG 0.174722679 0.00002617 331614.067717 0.00% 16710409 -0.81% -6.30% -7.21%
15.04.2017
Skycoin SKY 3.4875550243 0.00052244 323732.319836 0.00% 34875550 -1.06% -4.15% -0.19%
InPay INPAY 0.0290539185 0.00000452 0.00% 290539 0.00% 1.47% 22.22%
12.04.2017
DeusCoin DEUS 0.0122406709 0.00000183 5767.48169054 0.00% 135625 -0.36% -8.91% -36.42%
10.04.2017
EcoCoin ECO 0.0287045351 0.00000430 102.970510428 0.00% 33612 -0.36% -8.39% -44.41%
09.04.2017
Coinonat CXT 0.0014137133 0.00000021 96.0786105013 0.00% 12191 -0.36% -17.01% -18.02%
Project-X NANOX 26701.8931172 4.0 33.5974567505 0.00% 2090 -0.36% 0.05% -4.70%
08.04.2017
PutinCoin PUT 0.0002670525 0.00000004 84149.9664353 0.00% 146777 13.70% 16.22% -22.58%
06.04.2017
Byteball Bytes GBYTE 60.8198767415 0.00911095 36131.9764091 0.00% 40312069 -0.35% -0.42% -2.69%
04.04.2017
BestChain BEST 0.00193006 0.00000030 0.00% 0.00% 0.00% 0.00%
03.04.2017
DubaiCoin DBIX 1.1831895991 0.00017724 21002.6037989 0.00% 2641945 0.46% 1.39% 12.23%
01.04.2017
Databits DTB 0.1802377785 0.00002700 1522.90429023 0.00% 4100014 -2.77% -5.91% -10.68%
Allion ALL 0.0059594071 0.00000089 28.6070313255 0.00% 36945 -0.36% -0.11% 6.55%
31.03.2017
Trollcoin TROLL 0.0006458226 0.00000010 10.0234233931 0.00% 374705 -0.36% 0.23% -8.19%
Zennies ZENI 0.0002564584 0.00000004 0.00% 256667 0.00% 0.00% 0.00%
Virtacoinplus XVP 0.0140059 0.00000145 92.6933 0.00% 153065 -0.13% 0.00% 8.55%
30.03.2017
Qbao QBT 0.0394470565 0.00000591 137719.583759 0.00% 2577920 -2.02% -7.07% 4.82%
Cubits QBT 0.0014018494 0.00000021 19.8416613877 0.00% -0.36% 10.20% 7.61%
29.03.2017
Mercury MER 0.073229175 0.00001097 1082041.28691 0.00% 7322917 -4.92% 1.30% 13.17%
Worldcore WRC 0.0050188782 0.00000075 4472.38634793 0.00% 893879 -1.22% 1.10% -18.74%
Altcoin ALT 5.8798262125 0.00088081 3950.45417146 0.00% 724249 -0.36% -2.05% -21.41%
28.03.2017
TokenCard TKN 0.4327827997 0.00006483 75271.0385127 0.00% 10482782 -0.90% 5.09% 4.34%
BnrtxCoin BNX 0.0006675473 0.00000010 15.7447240912 0.00% 22675 -0.36% 13.31% 0.00%
27.03.2017
ATMChain ATM 0.0003393942 0.00000005 5273.8792481 0.00% 1581674 -11.06% -7.16% -19.68%
EggCoin EGG 0.0096189566 0.00000123 0.00% 0.00% 0.00% 0.00%
GAY Money GAY 0.0188996 0.00000208 0.00% 0.00% 0.00% 0.24%
26.03.2017
Substratum SUB 0.1102607396 0.00001652 484638.633037 0.00% 42232179 -2.62% -7.20% -6.26%
PACcoin $PAC 0.0028015865 0.00000042 65124.4823625 0.00% 13022089 -0.42% -1.61% 1.15%
Stox STX 0.0867867286 0.00001300 258501.877771 0.00% 4202010 -2.18% -1.32% 16.59%
Espers ESP 0.0000734777 0.00000001 2702.13158487 0.00% 1637091 -0.35% -45.29% -44.75%
Zoin ZOI 0.0384651768 0.00000576 2704.68830205 0.00% 707553 1.24% -3.85% -10.46%
IncaKoin NKA 0.0000181038 0.000000003 286.671887619 0.00% 316004 -1.72% -31.52% 2.79%
DraftCoin DFT 0.0275702005 0.00000413 4394.25605991 0.00% 221109 -0.36% 0.23% -13.63%
Kayicoin KAYI 0.000581045 0.00000007 133.325 0.00% 165218 0.48% -7.59% 11.16%
Scorecoin SCORE 0.00256302 0.00000038 0.00% 106974 0.00% 0.00% -3.10%
Zurcoin ZUR 0.0007343021 0.00000011 17.4502879447 0.00% 64364 -0.36% 9.68% 0.00%
Unrealcoin URC 0.00581985 0.00000082 0.00% 40881 0.00% 0.00% -7.18%
Cabbage CAB 0.002736944 0.00000041 63.5071817974 0.00% 28738 -0.36% 46.00% 100.66%
BitCoal COAL 0.0059520073 0.00000089 82.0838257858 0.00% 26784 -0.36% -1.13% 20.85%
FrankyWillCoin FRWC 0.0029228 0.00000032 0.00% 0.00% 0.05% 0.53%
netBit NBIT 0.0127515 0.00000132 33.0276 0.00% -0.57% 45.35% -15.12%
Donationcoin DON 0.0003337737 0.00000005 10.0367874906 0.00% -0.36% 0.00% -26.59%
OCOW OCOW 0.0000166381 0.000000001 0.00% 0.00% 0.00% 0.00%
Digital Bullion Gold DBG 0.00222162 0.00000023 5.55406 0.00% -0.15% 10.57% 6.36%
Karmacoin KARMA 0.0000763072 0.00000001 0.00% 0.00% 0.00% 0.00%
Mavro MAVRO 0.0866764 0.00000799 1241.58 0.00% -1.48% 0.00% -49.61%
SwapToken TOKEN 0.0000009300 0.0000000001 2283.03 0.00% 0.00% -2.25% -14.83%
Animecoin ANI 0.0029372082 0.00000044 615.867145754 0.00% -0.36% -10.01% -30.64%
23.03.2017
Binance Coin BNB 10.0516631896 0.00150576 30860739.9257 0.13% 1130242190 -1.64% -1.50% -0.46%
CyberMiles CMT 0.0900005737 0.00001348 11399006.0109 0.05% 62761316 -1.54% -3.53% 12.20%
Ripio Credit Network RCN 0.028741336 0.00000431 1286395.77632 0.01% 14178986 1.30% -0.73% 33.18%
AirSwap AST 0.0783471514 0.00001174 381207.519819 0.00% 11752073 -1.67% -2.83% 9.09%
Lunyr LUN 3.2449306908 0.0004861 4440342.10418 0.02% 7456374 -2.54% 9.29% 29.74%
Myriad XMY 0.003003261 0.00000045 50264.6241946 0.00% 4824664 -0.37% -11.00% 3.83%
NoLimitCoin NLC2 0.0184037665 0.00000276 21518.4178904 0.00% 3857982 -0.89% 1.41% -15.38%
Musicoin MUSIC 0.0036102766 0.00000054 15454.9745146 0.00% 3841461 -2.02% -2.40% -1.31%
AurumCoin AU 11.1298435504 0.00166727 24656.6985519 0.00% 3316973 0.37% -13.15% -46.04%
Dynamic DYN 0.8164380851 0.0001223 62811.3321473 0.00% 2818169 -0.39% -8.52% -3.55%
Dotcoin DOT 0.0084290882 0.00000126 7191.5166098 0.00% 2630027 -6.62% -10.44% 3.75%
Crypto Bullion CBX 2.54865 0.00028 1172.87 0.00% 2575663 27.28% 17.85% -14.74%
Hexx HXX 1.2461808763 0.00018668 52967.0478402 0.00% 2200430 1.70% -3.69% 67.49%
Tokes TKS 0.6139432775 0.00009197 6020.685451 0.00% 2100363 -0.36% -6.40% -5.06%
Elite 1337 0.0000761638 0.00000001 1314.11663474 0.00% 2000329 -0.70% -4.16% -3.46%
BuzzCoin BUZZ 0.0000653167 0.000000010 447.116411112 0.00% 1302978 -0.23% 4.35% 2.42%
GPU Coin GPU 0.0300402 0.00000311 295.827 0.00% 1215938 -0.15% -14.35% -45.02%
B3Coin KB3 0.0016177744 0.00000024 240.784600656 0.00% 1186787 -0.74% -13.41% -15.70%
Carboncoin CARBON 0.0000663967 0.000000010 28.1626724028 0.00% 1021979 0.11% -10.96% -42.05%
ChainCoin CHC 0.0512676348 0.00000768 4609.09470713 0.00% 799893 -0.23% 3.58% -4.90%
Zero ZER 0.1760980165 0.00002638 3649.11896014 0.00% 720309 -0.27% -6.40% -19.15%
UniCoin UNIC 0.2045365013 0.00003064 31.8832421429 0.00% 624767 0.62% -4.23% 22.67%
Valorbit VAL 0.0000879150 0.00000001 0.00% 537598 0.00% 0.00% 5.70%
Canada eCoin CDN 0.0044725671 0.00000067 59.7630079033 0.00% 435698 -0.36% 4.38% 9.67%
PlatinumBAR XPTX 0.2874458794 0.00004306 38.298955762 0.00% 419895 -8.44% -15.77% -8.10%
MarteXcoin MXT 0.1159347256 0.00001737 68.7340258243 0.00% 357839 0.04% 7.43% 25.89%
BTCtalkcoin TALK 0.0046728313 0.00000070 9.2377201881 0.00% 305092 -0.36% 0.00% -6.58%
LanaCoin LANA 0.0002670189 0.00000004 161.521905379 0.00% 254690 -0.36% -18.46% 2.49%
Version V 0.0004673587 0.00000007 924.70387252 0.00% 243722 -36.56% -12.74% -18.74%
Netko NETKO 0.0322425359 0.00000483 4.0948020643 0.00% 200917 0.00% 10.46% 0.00%
IrishCoin IRL 0.0053403786 0.00000080 127.91200132 0.00% 191716 -0.36% 0.97% -17.18%
Bitcurrency BTCR 0.0010769719 0.00000016 0.00% 182653 0.00% 0.54% 3.64%
KushCoin KUSH 0.0300396298 0.00000450 9.9932234721 0.00% 168621 -0.36% 17.46% 17.35%
ChessCoin CHESS 0.0029050435 0.00000044 151.931237729 0.00% 156968 -0.36% -0.53% -2.23%
Motocoin MOTO 0.0078103037 0.00000117 790.610531523 0.00% 153415 -0.36% -13.12% -69.36%
Evotion EVO 0.0454295 0.00000470 262.891 0.00% 148805 -0.17% 6.19% 5.38%
Pakcoin PAK 0.0022029606 0.00000033 116.359864874 0.00% 135058 -0.36% 6.14% -4.69%
Renos RNS 0.0038050198 0.00000057 41.5036410923 0.00% 126921 -0.36% -30.69% -9.08%
GameUnits UNITS 0.0351275 0.00000521 0.00% 121997 0.00% 0.00% 4.47%
Mineum MNM 0.0128484315 0.00000158 0.00% 121243 0.00% 0.00% 0.00%
Marscoin MARS 0.0042723029 0.00000064 263.385596432 0.00% 120817 -0.35% -11.37% -13.94%
Machinecoin MAC 0.0049398502 0.00000074 295.364437436 0.00% 105887 -0.36% -11.10% -25.43%
Atomic Coin ATOM 0.0056130853 0.00000084 51.752030044 0.00% 101775 -2.54% -4.19% -7.35%
C-Bit XCT 0.0006007926 0.00000009 4.1116784868 0.00% 94700 -0.36% 0.65% 0.00%
SpaceCoin SPACE 0.0038717745 0.00000058 1.9760068454 0.00% 93834 -0.36% -14.27% -1.46%
Coin(O) CNO 0.0008678115 0.00000013 173.979087542 0.00% 91453 -0.36% 8.02% -25.94%
AquariusCoin ARCO 0.0465618534 0.00000698 123.096428902 0.00% 89803 -15.65% 0.00% 3.56%
BeaverCoin BVC 0.0262847 0.00000311 0.00% 81884 0.00% 0.00% -54.44%
Bolivarcoin BOLI 0.00686944 0.00000103 142.273050535 0.00% 80402 -0.52% 1.14% -9.57%
Pascal Lite PASL 0.0133509466 0.00000200 271.314988887 0.00% 67050 -0.36% -0.29% 45.38%
Chronos CRX 0.000752356 0.00000010 0.00% 55471 0.00% 0.00% -5.44%
Kurrent KURT 0.0008010568 0.00000012 6.3423004079 0.00% 49157 -0.36% -0.20% -26.50%
Comet CMT 0.0390258895 0.00000585 116.33455749 0.00% 34063 -0.36% -18.38% -16.65%
CoExistCoin COXST 0.00116269 0.00000014 0.0252644 0.00% 31509 -0.30% -0.68% 0.00%
Independent Money System IMS 0.0053610372 0.00000083 0.00% 28783 0.00% 0.00% 0.00%
Eurocoin EUC 0.0022916485 0.00000034 0.00% 28454 0.00% 0.67% -6.11%
CompuCoin CPN 0.0014018494 0.00000021 131.457541534 0.00% 27497 -0.36% 13.18% -0.08%
Gold Pressed Latinum GPL 0.0974619099 0.00001460 95.116019603 0.00% 25002 -0.36% -0.29% -1.56%
Visio VISIO 0.0004698623 0.00000007 0.00% 24070 0.00% 0.28% -9.59%
Zayedcoin ZYD 0.003738265 0.00000056 183.442005715 0.00% 23341 -0.36% -17.89% -19.26%
Marijuanacoin MAR 0.0128169087 0.00000192 141.916893744 0.00% 20912 -0.36% 20.40% 16.49%
Iconic ICON 0.0325760274 0.00000488 17.7243264498 0.00% 19314 -0.34% 0.00% 0.00%
GeertCoin GEERT 0.0028808072 0.00000045 0.00% 14667 0.00% 0.00% 5.23%
ICOBID ICOB 0.0001264846 0.00000002 0.00% 13540 0.00% 0.00% -35.27%
iBank IBANK 0.0019702743 0.00000031 0.00% 8918 0.00% 0.00% 0.00%
Selfiecoin SLFI 0.0000771732 0.00000001 0.00% 8322 0.00% 0.00% 0.00%
Argus ARGUS 0.0049686876 0.00000074 12.4315843747 0.00% 5706 -0.36% -5.61% 0.72%
Yescoin YES 0.0000861985 0.00000001 5.20061 0.00% 0.00% -3.41% 5.13%
PrismChain PRM 0.0006995898 0.00000011 0.00% 0.00% 0.00% 0.00%
Fonziecoin FONZ 0.00135229 0.00000014 175.578 0.00% -0.17% 13.90% 25.12%
CBD Crystals CBD 0.00183277 0.00000022 0.00% 0.00% 0.00% -33.41%
Rcoin RCN 0.0000648767 0.00000001 0.00% 0.00% 0.00% -0.39%
BioBar BIOB 0.0134890312 0.00000202 0.00% 0.00% 0.00% 0.00%
EmberCoin EMB 0.0000001532 0.00000000002 3491.93684194 0.00% 10.04% -16.33% -52.54%
MarxCoin MARX 0.0008010568 0.00000012 81.485220865 0.00% -0.36% -0.29% -12.83%
Sakuracoin SKR 0.0011348305 0.00000017 54.9558941971 0.00% -0.36% 21.07% 45.19%
21.03.2017
Ark ARK 0.6985640169 0.00010465 779417.357922 0.00% 73570134 -1.44% -3.64% 4.70%
Incent INCNT 0.1084942686 0.00001625 2657.37511113 0.00% 4992537 -0.36% -1.51% -6.08%
20.03.2017
Soarcoin SOAR 0.0092121531 0.00000138 3023.91685025 0.00% 9913043 -0.36% -7.03% -5.08%
15.03.2017
Melon MLN 12.4020869326 0.00185786 429729.349313 0.00% 7433811 -0.48% 20.80% 9.67%
Sequence SEQ 0.0654196381 0.00000980 942.474625542 0.00% 3007298 -0.36% 6.51% 16.24%
12.03.2017
iTicoin ITI 6.6154607745 0.00099101 37.4559318191 0.00% 211695 -0.36% -0.29% 6.45%
08.03.2017
Swarm City SWT 0.3203588005 0.00004799 25171.2160621 0.00% 2662781 11.66% 11.93% 23.42%
05.03.2017
Qwark QWARK 0.0274130221 0.00000411 8141.29361866 0.00% 1827707 0.41% 5.24% 13.06%
02.03.2017
Centurion CNT 0.0020649066 0.00000031 644.527405061 0.00% 160369 -16.07% 7.48% 15.02%
28.02.2017
Chronobank TIME 4.9751551303 0.00074529 200993.730479 0.00% 3532921 -0.91% 5.78% -11.07%
22.02.2017
OBITS OBITS 0.1259137021 0.00001886 1147.76000637 0.00% 1973647 -0.96% -5.50% -3.46%
PoSW Coin POSW 0.0305736676 0.00000458 1.528683381 0.00% 1348299 -0.36% -9.21% 0.00%
19.02.2017
ION ION 0.6483357607 0.00009712 62587.8007571 0.00% 14013188 0.64% -3.90% 4.48%
LoMoCoin LMC 0.0150193735 0.00000225 16437.5133093 0.00% 3667040 -5.80% -3.16% 18.09%
14.02.2017
Master Swiscoin MSCN 0.0012447993 0.00000019 292.22769975 0.00% 56194 -3.62% -1.62% 0.81%
12.02.2017
Golos Gold GBG 0.0252427768 0.00000378 1896.70462657 0.00% 0.63% -7.08% -3.86%
11.02.2017
Komodo KMD 1.1345801063 0.00016996 990575.577406 0.00% 124584914 -0.94% -1.59% 10.97%
09.02.2017
DIBCOIN DIBC 0.000218986 0.00000002 0.00% 1095 0.00% 0.00% 0.00%
08.02.2017
Ubiq UBQ 0.5360570487 0.00008030 33645.4699083 0.00% 22836415 -1.88% -1.85% -8.16%
07.02.2017
Luna Coin LUNA 0.0090399263 0.00000135 49.6362826251 0.00% 15426 -0.36% 0.02% -12.99%
24.01.2017
Pascal Coin PASC 0.6086150619 0.00009117 170618.343772 0.00% 13825239 0.08% -3.09% 17.48%
Spectrecoin XSPEC 0.2381699464 0.00003568 6614.6838402 0.00% 4950425 -3.17% 0.26% 6.87%
Eryllium ERY 0.0025097549 0.00000038 164.089886326 0.00% 32992 -0.36% -8.02% -10.90%
12.01.2017
LandCoin LDCN 0.0019862782 0.00000027 0.00% 0.00% 0.00% 0.00%
08.01.2017
Tao XTO 0.3278324927 0.00004911 3847.24440736 0.00% 10885437 -0.36% -23.21% -8.60%
07.01.2017
XTRABYTES XBY 0.0278367236 0.00000417 14094.2268437 0.00% 11969791 1.17% -4.58% -8.05%