Криптовалюта 2017

Криптовалюта 2016 | Криптовалюта 2018
Название Символ Цена USD Цена BTC Объем Общий объем% Рыночная кап. Изм. в % за 1ч Изм. в % за 1д Изм. в % за 7д
29.12.2017
UTRUST UTK 0.0691508 0.00001133 237656.0 0.00% 21373591 -0.51% -15.96% -7.83%
Experience Points XP 0.0000848168 0.00000001 56755.6 0.00% 19805965 -0.10% -4.43% -9.61%
WandX WAND 0.0707537 0.00001159 1708.18 0.00% 866318 -0.05% -12.60% -35.26%
DeepBrain Chain DBC 0.0430553 0.00000705 842580.0 0.00% 64582950 -0.82% -10.19% -21.04%
SIRIN LABS Token SRN 0.162862 0.00002668 2357710.0 0.01% 37337421 -0.60% -10.37% -14.91%
HTMLCOIN HTML 0.000290816 0.00000005 87497.7 0.00% 19158186 -2.21% -12.61% -22.28%
Cryptopay CPAY 0.0380548 0.00000623 30182.9 0.00% 2570959 -0.28% -4.96% 9.21%
Ace ACE 0.150178 0.00002460 142798.0 0.00% 1388711 1.11% -4.27% -0.26%
HomeBlockCoin HBC 0.0125802 0.00000206 177.809 0.00% 62901 -0.27% -11.25% -23.65%
27.12.2017
Nebulas NAS 4.55931 0.00074696 38757200.0 0.22% 207448605 -1.54% -13.28% -16.97%
Bibox Token BIX 1.122 0.00018382 74489800.0 0.43% 117072247 -0.13% -12.61% -11.61%
Dai DAI 0.994149 0.00016287 1042390.0 0.01% 42745505 -0.31% -0.17% 0.07%
Bread BRD 0.415314 0.00006804 1522700.0 0.01% 36723301 -0.03% -7.49% -6.96%
SophiaTX SPHTX 0.178245 0.00002920 400348.0 0.00% 34248309 1.64% -8.51% -22.48%
NAGA NGC 0.365946 0.00005995 4944520.0 0.03% 21104961 -1.33% 7.82% -6.16%
DIMCOIN DIM 0.00483868 0.00000079 47402.0 0.00% 10173256 -0.28% -6.27% -24.53%
Bounty0x BNTY 0.0307548 0.00000504 24178.7 0.00% 4250071 -0.81% -12.18% -13.20%
23.12.2017
aelf ELF 0.529914 0.00008682 16771400.0 0.10% 132478500 -1.35% -16.03% -24.69%
Storm STORM 0.0176608 0.00000289 8485320.0 0.05% 79370495 -0.73% -15.25% -19.53%
WAX WAX 0.113735 0.00001863 1540790.0 0.01% 72573089 -1.25% -7.70% -8.27%
DEW DEW 0.45636 0.00007477 832.362 0.00% 47116684 -0.19% -11.41% -8.78%
Dynamic Trading Rights DTR 0.0361826 0.00000593 9955.37 0.00% 44072362 -2.30% -9.84% -10.38%
MediBloc [QRC20] MED 0.00589637 0.00000097 254456.0 0.00% 17490898 -0.67% -4.84% -35.87%
Starbase STAR 0.0137365 0.00000225 7286.74 0.00% 2575594 -0.19% -6.01% -41.11%
Soma SCT 0.159676 0.00002616 9791.27 0.00% 912304 -2.56% -11.84% -6.28%
ICON [Futures] ICX 5.62283 0.00038484 264973.0 0.00% -4.08% 12.15% 131.86%
20.12.2017
Farad FRD 0.00610381 0.00000100 343.522 0.00% 825152 -0.30% -8.28% -5.63%
EventChain EVC 0.020875 0.00000342 2084.65 0.00% 652354 -0.20% -13.11% -39.41%
16.12.2017
LockTrip LOC 0.844103 0.00013829 101414.0 0.00% 7844220 0.08% -10.53% -2.48%
Bitair BTCA 0.000401108 0.00000007 4119.2 0.00% 280776 -2.35% -13.74% -8.80%
14.12.2017
SportyCo SPF 0.273565 0.00003395 1657430.0 0.01% 13933238 -2.84% -11.46% -33.86%
ICOS ICOS 11.7252 0.00192096 919.093 0.00% 6420073 -0.14% -4.78% -2.22%
12.12.2017
TRON TRX 0.0435226 0.00000713 240579000.0 1.39% 2861528764 -0.52% -7.92% 0.92%
B2BX B2B 0.261034 0.00004277 94901.6 0.00% 4268074 1.12% -0.91% 1.89%
Super Bitcoin SBTC 6.12464 0.00100341 1749880.0 0.01% -0.54% -12.02% -20.53%
11.12.2017
ETHLend LEND 0.0264698 0.00000434 604909.0 0.00% 28757396 -3.01% -14.30% -17.71%
bitJob STU 0.0148224 0.00000243 82187.1 0.00% 712127 -0.32% -6.87% -10.81%
07.12.2017
Bitquence BQX 0.990105 0.00013897 2780320.0 0.03% 71623324 -2.56% -3.51% 8.41%
CarTaxi Token CTX 0.0053041 0.00000087 507.125 0.00% 211783 -0.22% -5.02% -1.38%
06.12.2017
Cappasity CAPP 0.0192115 0.00000315 352194.0 0.00% 8780283 -1.34% -13.41% -19.96%
Bulwark BWK 0.705678 0.00011561 37436.7 0.00% 6087463 0.49% -8.21% -9.49%
Kubera Coin KBR 0.00236063 0.00000039 1443.97 0.00% 270111 3.59% -4.92% -1.71%
Pioneer Coin PCOIN 0.0134284 0.00000220 566.641 0.00% 38668 -4.21% -13.77% -37.84%
Compcoin CMP 12.1966 0.00130307 0.00% 0.00% 0.00% 12.63%
05.12.2017
DecentBet DBET 0.128629 0.00002107 33849.8 0.00% 16558347 -0.16% -6.51% -14.03%
EncrypGen DNA 0.0707491 0.00001159 72692.6 0.00% 4402003 -0.50% -14.01% -18.12%
Social Send SEND 0.079616 0.00001304 3881.61 0.00% 2553664 5.37% -4.11% -12.82%
Bonpay BON 0.185573 0.00003040 47750.5 0.00% 2095175 4.13% -5.89% -0.29%
Ellaism ELLA 0.0862595 0.00001413 1180.19 0.00% 778653 -0.27% -17.76% -20.78%
Tokugawa TOK 0.100041 0.00001639 2356.46 0.00% 102206 -1.14% -10.65% -22.66%
02.12.2017
Maecenas ART 0.591999 0.00009699 94638.6 0.00% 17848859 1.82% -7.29% 11.24%
01.12.2017
GOLD Reward Token GRX 0.00451154 0.00000074 14.1502 0.00% -0.43% -7.61% -6.23%
30.11.2017
Enigma ENG 1.42316 0.00023316 4401830.0 0.03% 106503845 -0.23% -17.80% 1.96%
Eidoo EDO 0.975504 0.00015982 2174090.0 0.01% 28544673 -0.74% -11.08% -10.93%
Eroscoin ERO 0.0244648 0.00000401 2871.12 0.00% 4568655 0.81% -11.01% -6.00%
29.11.2017
Uquid Coin UQC 0.968581 0.00015868 1174900.0 0.01% 9685810 -0.47% -8.61% -8.98%
28.11.2017
Target Coin TGT 0.00432362 0.00000071 3744.66 0.00% 4117945 -0.26% -20.73% -7.37%
25.11.2017
Ethos ETHOS 1.25011 0.00020481 2745460.0 0.02% 96074815 -0.39% -13.85% -25.89%
Divi DIVX 1.95456 0.00032022 497319.0 0.00% 10736780 1.70% -18.13% -18.06%
Rialto XRL 0.132965 0.00002178 452.641 0.00% 10212440 -0.15% -6.81% -6.94%
Monkey Project MONK 2.78859 0.00045686 50442.5 0.00% 3187114 -2.92% -11.50% 7.45%
Publica PBL 0.105824 0.00001734 2923.85 0.00% 1966520 -0.28% -14.54% -19.80%
PlexCoin PLX 0.0043337 0.00000071 780.094 0.00% -0.26% -34.19% -32.46%
24.11.2017
Bitcoin Diamond BCD 1.88774 0.00030927 1493870.0 0.01% 290253003 -0.82% -18.24% -22.92%
23.11.2017
Bitcore BTX 2.06595 0.00033847 370086.0 0.00% 32182061 0.15% -11.02% -4.02%
BlockMason Credit Protocol BCPT 0.155301 0.00002544 1013250.0 0.01% 11374015 -0.26% -9.18% -17.30%
22.11.2017
Decision Token HST 0.577587 0.00009463 107107.0 0.00% 18497800 -3.04% 1.67% 18.69%
Phore PHR 1.23906 0.000203 547996.0 0.00% 16811596 -0.40% -8.60% -10.91%
GoByte GBX 2.92554 0.0004793 57165.0 0.00% 5311678 -1.55% -15.53% -17.56%
MicroMoney AMM 0.0908173 0.00001488 175508.0 0.00% 1014977 2.59% -6.23% -22.79%
Copico XCPO 0.00223066 0.00000030 0.00% 35125 0.00% 0.00% 0.00%
18.11.2017
Aeron ARN 0.634021 0.00010387 8357080.0 0.05% 8242273 -0.54% -16.33% -21.09%
16.11.2017
EA Coin EAG 0.0030519 0.00000050 45.6702 0.00% 10.80% -34.49% -50.33%
15.11.2017
SISA SISA 0.00676464 0.00000100 0.00% 0.00% 0.00% 4.58%
12.11.2017
Populous PPT 6.06545 0.00099372 7741480.0 0.04% 224446075 -0.38% -16.20% -26.72%
COSS COSS 0.127862 0.00002095 63509.0 0.00% 15191364 -3.74% -10.22% -12.65%
ClearPoll POLL 0.512053 0.00008389 22993.8 0.00% 3584366 -0.42% -11.41% -13.39%
Authorship ATS 0.00803963 0.00000132 14289.4 0.00% 803733 -6.82% -27.84% -3.81%
11.11.2017
ICON ICX 1.74988 0.00028669 42690800.0 0.25% 677958353 -0.94% -10.08% -12.74%
Waltonchain WTC 27.0905 0.0024144 10575900.0 0.05% 674504091 2.01% -0.36% 27.59%
CoinDash CDT 0.0509085 0.00000521 1409330.0 0.01% 33404785 -4.65% -21.59% -39.71%
Metaverse ETP ETP 0.630945 0.00010337 4313040.0 0.02% 22659543 -0.36% -7.96% -11.09%
Presearch PRE 0.129434 0.00002121 73575.1 0.00% 20062270 0.26% -8.14% -8.16%
YOYOW YOYOW 0.0647255 0.00001060 856206.0 0.00% 17616562 -0.67% -14.42% -14.08%
VIBE VIBE 0.0763019 0.00001250 490666.0 0.00% 15275651 -0.22% -16.71% -25.44%
LIFE LIFE 0.000183126 0.00000003 128101.0 0.00% 14668125 4.99% -2.36% -19.02%
Viberate VIB 0.0758948 0.00001243 2185860.0 0.01% 12956745 0.32% -12.88% -17.06%
Monetha MTH 0.0411681 0.00000674 561597.0 0.00% 8952906 -0.20% -18.22% -16.43%
BitDice CSNO 0.0427267 0.00000700 10356.6 0.00% 2990869 -0.30% -16.62% -5.63%
Interstellar Holdings HOLD 0.00353167 0.00000058 20848.1 0.00% 2403861 -1.42% -14.98% -36.42%
Lampix PIX 0.0138112 0.00000226 12472.1 0.00% 1868959 2.58% -12.45% -11.24%
Happycoin HPC 0.0305589 0.00000501 2750.51 0.00% 445833 -2.32% -6.86% -0.87%
Octanox OTX 0.0183114 0.00000300 3357.03 0.00% 155647 -0.30% -24.04% -18.28%
Ethereum Dark ETHD 0.0516382 0.00000846 156.296 0.00% 77457 3.24% -7.82% 20.42%
ExchangeN EXN 0.00610381 0.00000100 5947.31 0.00% 31129 -0.28% -28.25% -43.14%
SegWit2x B2X 0.495779 0.00008122 41484.3 0.00% 0.09% -9.56% -14.86%
Exchange Union XUC 5.24563 0.0008594 317660.0 0.00% -0.50% -1.95% -2.23%
09.11.2017
Power Ledger POWR 0.213081 0.00003491 1430500.0 0.01% 79565859 -1.17% -14.34% -16.05%
Electroneum ETN 0.0103872 0.00000170 914899.0 0.01% 75271273 0.31% -10.88% -22.81%
DeepOnion ONION 0.712093 0.00011666 34792.5 0.00% 10977384 -1.46% -10.92% -17.39%
Oxycoin OXY 0.0961615 0.00001575 21127.7 0.00% 10552696 0.02% -16.05% -1.29%
DomRaider DRT 0.011085 0.00000182 209020.0 0.00% 6556778 -0.59% -8.38% -10.95%
Pirl PIRL 0.270653 0.00004434 25167.4 0.00% 5374317 -0.59% -9.68% -16.65%
BitcoinZ BTCZ 0.00141186 0.00000023 60923.8 0.00% 2887730 -0.92% -7.97% -9.85%
ATLANT ATL 0.0760426 0.00001246 4600.48 0.00% 2855544 -0.10% -6.06% -7.86%
DCORP DRP 0.258776 0.00003356 0.00% 2094534 0.00% 0.00% 21.08%
Blockpool BPL 0.0762976 0.00001250 95.5141 0.00% 1700970 0.00% -17.24% -9.62%
TrezarCoin TZC 0.0115892 0.00000190 1344.84 0.00% 1109302 0.23% -8.75% -15.23%
VIVO VIVO 0.439654 0.00007203 2539.84 0.00% 941576 -0.30% -6.17% -15.02%
Innova INN 0.185373 0.00003037 1714.37 0.00% 684189 -0.30% -7.46% -26.92%
iEthereum IETH 0.017656 0.00000289 31.9278 0.00% 317490 -0.14% -3.60% -8.44%
Litecoin Plus LCP 0.137763 0.00002257 756.193 0.00% 212995 -1.51% -4.70% -29.01%
Bitcoin Red BTCRED 0.00949395 0.00000156 238.212 0.00% 195101 -0.37% -16.39% -3.72%
WINCOIN WC 0.361439 0.00005922 56179.1 0.00% -0.10% -7.34% 1.55%
BTCMoon BTCM 0.003185 0.00000052 3.185 0.00% 0.00% -12.70% -7.09%
27.10.2017
LUXCoin LUX 5.93908 0.00097301 19818.2 0.00% 11291984 -0.29% -9.26% 1.33%
26.10.2017
Pura PURA 0.094638 0.00001550 28734.0 0.00% 16478725 1.85% -6.13% -6.19%
DFSCoin DFS 0.0721526 0.00000810 0.00% 1277863 0.00% 0.00% 9.50%
25.10.2017
Enjin Coin ENJ 0.0572771 0.00000938 2163540.0 0.01% 43312515 0.02% -15.21% -25.41%
KickCoin KICK 0.0439634 0.00000720 677738.0 0.00% 21478820 -0.65% -8.10% -4.77%
MinexCoin MNX 4.71104 0.00077182 69392.8 0.00% 18539794 -0.20% -12.79% -27.23%
Chronologic DAY 1.15163 0.00018867 3168.7 0.00% 822213 -0.27% -15.92% -46.82%
23.10.2017
Bitcoin Gold BTG 25.9022 0.00424361 13906500.0 0.08% 442470410 -0.06% -16.15% -20.88%
Bitgem BTG 4.80248 0.0007868 70.1535 0.00% 293286 -0.28% -10.22% -4.82%
19.10.2017
Xios XIOS 0.0477534 0.00000625 0.00% 102655 0.00% 0.00% 5.12%
18.10.2017
Loopring LRC 0.306923 0.00005028 6303970.0 0.04% 175582682 -2.47% -13.93% -16.42%
Nimiq Exchange Token NET 0.411696 0.00006745 164619.0 0.00% 4322808 -0.72% -28.90% -31.97%
Open Trading Network OTN 1.51153 0.00024764 26273.3 0.00% 2910276 0.15% -12.29% 22.20%
XGOX XGOX 0.000697106 0.00000011 8027.46 0.00% 1634907 -0.01% -11.45% -17.34%
NetCoin NET 0.000610381 0.00000010 31.2385 0.00% 480447 -9.36% -8.23% -5.63%
GO! Coin XGOX 0.0186025 0.00000276 55262.3 0.00% 4.86% -18.55% -22.70%
17.10.2017
Crystal Clear CCT 0.0431697 0.00000707 1004.66 0.00% 223359 -1.24% -7.26% -7.09%
16.10.2017
SALT SALT 1.13442 0.00018585 2072000.0 0.01% 67068011 0.89% -14.70% -7.26%
SONO SONO 0.596473 0.00009000 0.00% 0.00% 0.00% 37.14%
14.10.2017
Decentraland MANA 0.0923554 0.00001513 8363920.0 0.05% 96986239 -1.23% -3.27% -6.59%
12.10.2017
Coimatic 3.0 CTIC3 0.00195322 0.00000032 76.1042 0.00% 4413 -0.28% -2.13% -6.65%
11.10.2017
iExec RLC RLC 0.850309 0.00013931 1167920.0 0.01% 68084916 2.59% -1.87% -21.49%
Blocktix TIX 0.211363 0.00003463 149302.0 0.00% 8454520 -0.63% -12.12% -17.62%
WeTrust TRST 0.0464134 0.00000760 120902.0 0.00% 4276879 -0.11% -5.04% -6.71%
ALIS ALIS 0.1063 0.00001742 2888.47 0.00% 4125005 -0.44% -8.24% -9.73%
Bitcloud BTDX 0.0839108 0.00001375 1069.54 0.00% 1971987 -2.46% -25.03% -32.27%
Senderon SDRN 0.00506616 0.00000083 9.25213 0.00% 223554 -0.26% 1.50% 4.43%
Tickets TIX 0.0000006794 0.0000000001 0.00% 45437 0.00% 0.00% 0.00%
09.10.2017
Vulcano VULC 0.000295054 0.00000005 4174.7 0.00% 639374 -14.58% 11.55% 26.95%
Unify UNIFY 0.0325369 0.00000533 2752.65 0.00% 581136 -0.66% -13.62% 1.13%
Regalcoin REC 0.0211345 0.00000346 119.786 0.00% 270501 -1.63% 53.88% -5.80%
05.10.2017
Everus EVR 0.078658 0.00001289 360585.0 0.00% 11400838 19.38% 6.00% 0.56%
04.10.2017
CORION COR 0.0604277 0.00000990 2635.85 0.00% -0.28% -8.96% -13.72%
01.10.2017
Cardano ADA 0.140034 0.00002294 74456800.0 0.43% 3630671396 -0.82% -8.48% -14.37%
Rupee RUP 0.0313736 0.00000514 244.472 0.00% -3.66% -8.10% -13.26%
30.09.2017
Hshare HSR 4.83203 0.00079164 25703400.0 0.15% 208469904 -0.03% -9.34% -14.76%
Obsidian ODN 0.0425387 0.00000697 2827.6 0.00% 1063468 -0.28% -8.64% -12.32%
28.09.2017
Нэм (NEM) XEM 0.165255 0.00002707 22819700.0 0.13% 1487295000 -0.61% -10.95% -15.14%
27.09.2017
Zeusshield ZSC 0.00948782 0.00000155 409387.0 0.00% 10941077 5.67% -22.87% -22.10%
Voise VOISE 0.00414136 0.00000068 21813.1 0.00% 2160240 1.91% -8.15% -18.67%
26.09.2017
HODL Bucks HDLB 0.0235607 0.00000386 48.2307 0.00% -0.30% -14.07% -14.87%
25.09.2017
Social SCL 0.474985 0.00004426 5604.18 0.00% 7938909 0.15% 1.50% -12.43%
Musiconomi MCI 0.0233165 0.00000382 60.6139 0.00% 645624 -0.30% -10.06% -15.76%
22.09.2017
Aventus AVT 0.83779 0.00013726 76503.0 0.00% 5026740 0.21% -8.85% 15.71%
21.09.2017
Bancor BNT 3.10204 0.00050822 8073440.0 0.05% 156016562 -0.24% -8.96% -5.76%
Monoeci XMCC 0.50912 0.00008341 102934.0 0.00% 2477155 -1.52% -11.90% -25.44%
iQuant IQT 0.0432675 0.00000709 51409.5 0.00% -0.19% 8.97% 5.70%
20.09.2017
Revain R 0.370584 0.00006071 4128040.0 0.02% 69095387 -0.64% -0.46% 1.74%
18.09.2017
EOS EOS 8.46178 0.00138631 1244170000.0 7.20% 7583019850 -1.95% -15.95% -20.96%
BitShares BTS 0.136554 0.00002237 16183900.0 0.09% 359909916 -1.37% -12.87% -14.74%
Basic Attention Token BAT 0.265994 0.00004358 6608020.0 0.04% 265994000 4.42% -9.46% 8.45%
Golem GNT 0.312514 0.00005120 5510900.0 0.03% 262274874 -0.57% -11.43% -19.38%
PIVX PIVX 1.97847 0.00032414 1405530.0 0.01% 111894466 -0.37% -14.69% -26.28%
Aragon ANT 1.91638 0.00031396 229267.0 0.00% 54060740 0.16% -12.31% -19.41%
Tierion TNT 0.0471137 0.00000772 414343.0 0.00% 20187338 -0.26% -10.44% -6.48%
Wi Coin WIC 0.000610381 0.00000010 7.50065 0.00% -0.28% -6.33% -14.21%
BatCoin BAT 0.0000965924 0.00000001 747.986 0.00% -0.13% 5.76% 7.28%
17.09.2017
Santiment Network Token SAN 0.819968 0.00013434 2750360.0 0.02% 51379499 0.31% -13.37% -12.07%
16.09.2017
Indorse Token IND 0.0561808 0.00000920 98335.5 0.00% 2081099 -0.12% -4.27% 5.82%
15.09.2017
iXledger IXT 0.375224 0.00006147 298924.0 0.00% 13425081 -0.12% -6.65% 4.55%
Agrello DLT 0.0928842 0.00001522 303301.0 0.00% 7986079 -0.97% -16.64% -17.62%
14.09.2017
Gas GAS 11.5279 0.00188864 4810980.0 0.03% 116758895 -0.26% -10.05% -13.66%
Ormeus Coin ORME 0.510099 0.00008357 1467260.0 0.01% 8686640 -1.39% -16.92% -25.68%
ATBCoin ATB 0.101986 0.00001671 854380.0 0.00% 4278539 0.49% -5.97% -6.99%
CryptoPing PING 0.218916 0.00003587 98510.2 0.00% 2178672 2.69% -14.36% -3.21%
13.09.2017
Hive HVN 0.13064 0.00001233 124627.0 0.00% 48990000 -1.73% -9.79% -4.49%
12.09.2017
Cryptonex CNX 3.7888 0.00062073 1322440.0 0.01% 171763990 5.71% -1.83% 1.62%
EquiTrader EQT 0.0557888 0.00000914 421.098 0.00% 601863 -0.26% 3.63% -3.23%
Signatum SIGT 0.000892761 0.00000014 0.00% 96394 0.00% -4.13% 0.00%
11.09.2017
Bytom BTM 0.404263 0.00006623 103289000.0 0.60% 405273364 -4.35% -16.99% -29.73%
Neblio NEBL 3.89109 0.00063749 2798790.0 0.02% 51562323 -0.11% -15.88% -20.56%
Bitmark BTM 0.263715 0.00004320 129261.0 0.00% 2345526 2.10% 79.56% 45.08%
LeviarCoin XLC 0.0785296 0.00000813 5169.8 0.00% 911622 -8.37% 6.05% 66.01%
Wild Crypto WILD 0.0190607 0.00000312 1683.35 0.00% 464575 -0.29% -8.52% -35.83%
10.09.2017
Fujinto NTO 0.00124409 0.00000020 2309.68 0.00% 81864 0.28% -37.69% -31.73%
07.09.2017
Centra CTR 0.0164787 0.00000216 0.00% 1120552 0.00% 0.00% 0.00%
06.09.2017
Etherparty FUEL 0.0373643 0.00000612 583423.0 0.00% 18153156 -0.25% -13.13% -3.10%
Vsync VSX 0.00970505 0.00000159 78.2832 0.00% 1558236 -0.30% -8.28% -7.59%
04.09.2017
Ambrosus AMB 0.268498 0.00004399 1125820.0 0.01% 38822388 0.40% -9.51% -12.45%
01.09.2017
AirToken AIR 0.0053167 0.00000087 175912.0 0.00% 5582535 0.09% -11.31% -19.43%
31.08.2017
Monaco MCO 4.83007 0.00079132 7597500.0 0.04% 76285310 -0.15% -6.37% -5.67%
Po.et POE 0.0141291 0.00000231 1296920.0 0.01% 32456415 -0.08% -11.39% -20.53%
30.08.2017
Footy Cash XFT 0.401922 0.00004315 422.371 0.00% 1849686 -1.73% 14.32% -5.82%
StarCredits STRC 0.123602 0.00002025 173.514 0.00% 556209 -0.26% -7.18% -4.63%
29.08.2017
PiplCoin PIPL 0.0050091 0.00000082 21260.7 0.00% 417981 -0.15% -6.25% -21.49%
28.08.2017
Wagerr WGR 0.149376 0.00002447 28724.4 0.00% 27335808 -0.39% -12.07% -15.35%
26.08.2017
Bitdeal BDL 0.00281851 0.00000046 3090.69 0.00% 494885 0.61% 12.33% -34.02%
Kronecoin KRONE 0.00408955 0.00000067 81.8382 0.00% 28869 -0.28% -10.94% 9.98%
25.08.2017
Blackmoon BMC 1.36546 0.00012435 1056410.0 0.01% 28679549 0.24% -5.75% 13.01%
Masternodecoin MTNC 0.0137336 0.00000225 846.863 0.00% 725448 -0.30% 8.04% -2.34%
Embers MBRS 0.0116583 0.00000191 116.583 0.00% 582915 -0.26% -6.77% -15.36%
Cream CRM 0.0087043 0.00000143 1341.02 0.00% 392640 -0.30% -17.41% -19.15%
24.08.2017
Royal Kingdom Coin RKC 0.00421163 0.00000069 74.9978 0.00% 11371 -11.79% -16.73% -9.45%
23.08.2017
0x ZRX 0.720414 0.00011803 12057100.0 0.07% 383422774 -1.42% -11.96% -17.78%
Macro MCR 0.172378 0.00002327 0.00% 0.00% 0.00% 0.00%
22.08.2017
bitqy BQ 0.00201858 0.00000033 993.062 0.00% 6283176 -0.36% -37.80% -44.13%
Paragon PRG 0.0672868 0.00001102 131749.0 0.00% 4436663 0.38% -1.83% -18.09%
21.08.2017
MyBit Token MYB 0.0536976 0.00000880 7426.94 0.00% 3129621 -3.40% -8.39% -7.51%
19.08.2017
Aureus AURS 6.73537 0.00100028 3488.79 0.00% 1.22% -26.11% 39.40%
18.08.2017
Veritaseum VERI 55.1107 0.00902891 862854.0 0.00% 112240956 1.50% -8.56% -18.69%
17.08.2017
CampusCoin CMPCO 0.00436235 0.00000071 5314.33 0.00% 1878341 -0.50% -10.07% -17.43%
SkinCoin SKIN 0.0111154 0.00000182 10264.3 0.00% 980195 -0.20% -12.19% -10.05%
14.08.2017
LiteCoin Ultra LTCU 0.0211192 0.00000346 244.607 0.00% 21780 -0.28% 7.47% 29.26%
12.08.2017
SunContract SNC 0.0821401 0.00001346 1742450.0 0.01% 9838397 -1.15% -19.75% -15.49%
OAX OAX 0.333563 0.00005465 216027.0 0.00% 8342160 -0.17% -15.07% -11.40%
Rivetz RVT 0.256917 0.00004209 15986.6 0.00% 6742650 -0.14% -10.76% -10.31%
ArtByte ABY 0.00659896 0.00000090 266474.0 0.01% 5229922 2.53% 21.11% 8.23%
ArtByte ABY 0.00406019 0.00000067 12071.6 0.00% 3217852 -0.30% -11.79% -12.32%
BlockCAT CAT 0.285597 0.00004679 1658.55 0.00% 2102029 -0.44% 9.28% -12.79%
Opus OPT 0.0122076 0.00000200 414.326 0.00% 1710047 -33.51% -38.82% -52.52%
FlypMe FYP 0.0915571 0.00001500 7336.03 0.00% 1614946 -0.26% -8.23% -5.64%
Catcoin CAT 0.0140998 0.00000231 504.318 0.00% 92152 -0.26% -15.25% -12.12%
11.08.2017
InvestFeed IFT 0.0346164 0.00000567 7314.39 0.00% 6624930 -1.50% -12.30% -4.68%
Dalecoin DALC 0.17153 0.00002810 46.3041 0.00% 80253 -0.28% -5.66% -7.24%
10.08.2017
AdShares ADST 0.198418 0.00003251 11170.9 0.00% 3845163 -0.03% -14.06% -17.03%
Bitradio BRO 0.0862619 0.00001413 777.412 0.00% 561274 -0.34% -4.82% 26.98%
CoinonatX XCXT 0.00615727 0.00000101 183.874 0.00% 116604 -0.26% -0.61% -13.67%
09.08.2017
Pillar PLR 0.157899 0.00002587 132175.0 0.00% 40950822 -1.46% -8.15% -12.65%
BiblePay BBP 0.00208003 0.00000034 1526.26 0.00% 1443469 -0.28% 5.02% -17.43%
Growers International GRWI 0.30526 0.00004970 0.00% 362262 0.00% -7.66% -20.80%
DROXNE DRXNE 0.00244152 0.00000040 20.319 0.00% 182091 -0.26% -10.47% 2.02%
Minex MINEX 0.00622423 0.00000102 17.1007 0.00% -0.28% 0.00% 0.41%
08.08.2017
НЕО (NEO) NEO 33.5598 0.00549818 83322200.0 0.48% 2181387000 -0.59% -8.75% -12.57%
01.08.2017
Биткоин Кэш (Bitcoin Cash) BCH 758.13 0.124206 617434000.0 3.57% 13038660899 -0.74% -10.82% -11.23%
TenX PAY 0.530932 0.00008698 3075370.0 0.02% 57977966 -0.29% -10.29% -14.24%
DECENT DCT 0.358267 0.00005870 461790.0 0.00% 18381279 2.50% -13.15% -10.46%
30.07.2017
SmartCash SMART 0.0697233 0.00001142 1071790.0 0.01% 73147778 -3.37% -3.24% -2.80%
SmartBillions SMART 0.795624 0.00009494 0.00% 5640272 0.00% 0.00% 0.00%
Linx LINX 0.0245984 0.00000403 2214.7 0.00% 639454 -2.13% -14.60% -22.84%
GeyserCoin GSR 0.422717 0.00006925 1057.94 0.00% 19810 8.01% -29.97% -22.27%
28.07.2017
MobileGo MGO 0.203543 0.00003335 474008.0 0.00% 19953092 -0.11% -4.74% -7.78%
Mothership MSP 0.141207 0.00002313 145068.0 0.00% 19768980 -0.34% -3.47% 27.32%
KekCoin KEK 0.0732457 0.00001200 219.737 0.00% 784698 -0.28% -11.10% 4.56%
23.07.2017
300 Token 300 457.786 0.075 93.1147 0.00% 137336 -0.30% 0.00% -12.71%
21.07.2017
Denarius DNR 0.56828 0.00009310 6683.01 0.00% 1734917 -0.36% -11.65% -39.70%
20.07.2017
Particl PART 4.57202 0.00074904 372593.0 0.00% 41224962 -1.28% -8.80% -11.86%
ChanCoin CHAN 0.0174569 0.00000286 0.616485 0.00% 158675 -0.26% 17.17% 23.76%
18.07.2017
district0x DNT 0.0357862 0.00000586 587706.0 0.00% 21471720 -1.00% -9.31% -10.13%
16.07.2017
Civic CVC 0.175188 0.00002870 6145110.0 0.04% 60036922 -0.50% -8.83% -13.13%
14.07.2017
ToaCoin TOA 0.00148348 0.00000024 29213.6 0.00% 3781497 -1.82% -6.72% -28.40%
EncryptoTel [WAVES] ETT 0.0205402 0.00000337 225.942 0.00% 1276187 -1.01% -34.38% -16.35%
EncryptoTel [ETH] ETT 0.015966 0.00000260 0.00% 0.00% -7.68% 9.22%
13.07.2017
Linda LINDA 0.00324156 0.00000053 588118.0 0.00% 29301950 -0.31% -4.69% 34.01%
Mao Zedong MAO 0.0602446 0.00000987 425.623 0.00% 377629 -0.26% -7.62% -9.11%
Virta Unique Coin VUC 0.000671419 0.00000011 174.219 0.00% 41587 -0.30% -7.14% -13.40%
DAS DAS 0.00469418 0.00000037 0.00% 13285 0.00% 0.00% 0.00%
WomenCoin WOMEN 0.000184286 0.00000003 4191.13 0.00% 8149 -0.31% -11.92% -23.68%
HarmonyCoin HMC 0.0047932 0.00000079 5317.91 0.00% 2690 -0.28% -11.20% -0.23%
11.07.2017
Storj STORJ 0.480436 0.00007871 1565950.0 0.01% 65237222 -0.22% -11.88% -17.57%
Metal MTL 1.43361 0.00023487 1161200.0 0.01% 36026968 -0.03% -19.16% -25.74%
AdEx ADX 0.354371 0.00005806 876727.0 0.01% 26021711 -0.43% -12.01% -10.54%
TrueFlip TFL 0.598203 0.00009800 98947.6 0.00% 3737134 -0.27% -8.90% -10.43%
03.07.2017
Status SNT 0.0621356 0.00001018 7763690.0 0.04% 215640592 -0.43% -11.74% -18.06%
Elastic XEL 0.142364 0.00002332 11654.4 0.00% 13051401 0.09% -13.25% -11.66%
adToken ADT 0.0138556 0.00000227 212688.0 0.00% 8313360 0.19% -13.93% -25.05%
LiteBitcoin LBTC 0.00146777 0.00000024 2224.18 0.00% 42478 -0.29% -12.88% -10.34%
23.06.2017
Peerplays PPY 2.7861 0.00045645 1680.07 0.00% 12319087 -1.27% -14.34% -22.58%
Etheroll DICE 1.13457 0.00018588 120524.0 0.00% 7943831 -0.09% -7.40% -3.68%
Tezos (Pre-Launch) XTZ 3.86146 0.00063263 1120080.0 0.01% -0.40% -4.87% -0.26%
22.06.2017
Numeraire NMR 6.973 0.0011424 30389.0 0.00% 9408865 0.63% -10.73% -11.51%
21.06.2017
SONM SNM 0.165045 0.00002704 1127690.0 0.01% 59350182 0.69% -12.29% 18.42%
AllSafe ASAFE2 0.00299087 0.00000049 1.496 0.00% 24526 -0.30% -12.30% -38.04%
20.06.2017
Dinastycoin DCY 0.000314337 0.00000005 217.835 0.00% 524534 -0.06% -5.48% -14.29%
19.06.2017
Kyber Network KNC 0.821899 0.00013465 5020260.0 0.03% 110243529 -0.58% -13.13% -17.47%
DaxxCoin DAXX 0.000366228 0.00000006 373.464 0.00% 190765 -0.30% -8.23% -12.59%
KingN Coin KNC 10.7983 0.00160003 0.00% 21694 0.00% 0.00% 4.34%
Pirate Blocks SKULL 0.00132623 0.00000020 0.00% 0.00% 0.00% 14.02%
13.06.2017
Creditbit CRB 0.06818 0.00001117 2157.72 0.00% 1137988 -0.31% -13.18% -18.84%
10.06.2017
Quantum Resistant Ledger QRL 0.472655 0.00007744 168259.0 0.00% 24578060 -1.53% -10.02% -15.25%
FinCoin FNC 0.00758679 0.00000113 0.00% 97708 0.00% -0.27% -7.08%
Alphabit ABC 24.0154 0.00393449 506.028 0.00% -0.28% -11.91% -11.44%
09.06.2017
Polybius PLBT 2.52058 0.00041295 6063.36 0.00% 10005606 -0.34% -14.04% -29.88%
08.06.2017
Cofound.it CFI 0.0453251 0.00000743 203318.0 0.00% 14730658 -0.34% 21.73% 13.26%
07.06.2017
OmiseGO OMG 8.28656 0.00135761 29505100.0 0.17% 845581728 -0.28% -7.00% -9.36%
Quantum QAU 0.145855 0.00002390 191840.0 0.00% 10919741 -0.20% -9.21% -6.86%
05.06.2017
ZenCash ZEN 17.5835 0.00288075 1099570.0 0.01% 72458966 -0.49% -2.66% -7.23%
02.06.2017
Giga Watt Token WTT 0.776514 0.00009947 0.00% 2251891 0.00% 0.00% 0.00%
TerraNova TER 2.2047 0.0003612 1404.51 0.00% -1.43% -8.03% -1.61%
01.06.2017
CryptoForecast CFT 0.00617589 0.00000078 0.00% 284091 0.00% 0.00% 0.00%
31.05.2017
Patientory PTOY 0.068415 0.00001121 332757.0 0.00% 4789050 -0.46% -0.54% -4.23%
Onix ONX 0.00628692 0.00000103 369.005 0.00% 672334 -0.30% -9.43% -7.45%
29.05.2017
Aeternity AE 1.99495 0.00032684 9897800.0 0.06% 464864191 -1.54% -15.78% -23.81%
26.05.2017
Pluton PLU 4.04229 0.00066226 55.7745 0.00% 3435944 -0.29% -13.28% -19.96%
MCAP MCAP 0.0420944 0.00000690 3999.56 0.00% 441570 -11.02% -26.01% -17.94%
23.05.2017
Qtum QTUM 8.9624 0.00146833 83371700.0 0.48% 794646858 -1.09% -11.75% -16.30%
20.05.2017
Bitok BITOK 0.0000610381 0.00000001 74.497 0.00% -0.30% -8.28% -5.50%
19.05.2017
RouletteToken RLT 0.0459006 0.00000752 7696.83 0.00% 469002 2.04% -5.70% -1.33%
18.05.2017
InsaneCoin INSN 0.0199107 0.00000326 182.285 0.00% 414026 0.00% -21.38% -12.38%
17.05.2017
UniversalRoyalCoin UNRC 0.000273189 0.00000004 38.3976 0.00% -0.11% 1.43% -17.13%
15.05.2017
Creativecoin CREA 0.0825889 0.00001353 5951.0 0.00% 1225166 -0.27% -3.10% -9.33%
12.05.2017
Sumokoin SUMO 0.501062 0.00008209 26425.1 0.00% 2920642 -0.17% -8.27% 48.84%
11.05.2017
Condensate RAIN 0.00543415 0.00000089 2311.6 0.00% 1176242 1.99% -8.34% -9.74%
10.05.2017
BOScoin BOS 0.0925891 0.00001517 101637.0 0.00% 41285363 1.06% -7.81% -7.50%
FirstBlood 1ST 0.161164 0.00002640 2732360.0 0.02% 13788929 0.11% -7.67% -11.34%
Humaniq HMQ 0.0793758 0.00001300 38832.1 0.00% 13142375 0.14% -7.05% -17.51%
FUNCoin FUNC 0.00863 0.00000141 3.47408 0.00% 50473 -12.65% -36.64% -27.95%
09.05.2017
Unity Ingot UNY 0.0237729 0.00000300 0.00% 4802126 0.00% 0.00% 0.00%
05.05.2017
Cannation CNNC 0.00726353 0.00000119 17.4273 0.00% 17991 -0.28% -4.99% 0.71%
03.05.2017
APX APX 7.35784 0.00120545 26963.1 0.00% 5173879 -0.28% 5.43% 18.65%
02.05.2017
TaaS TAAS 2.02013 0.00033096 117329.0 0.00% 16455981 -0.79% -15.27% -23.14%
01.05.2017
Gnosis GNO 48.6232 0.00796605 568332.0 0.00% 53708700 0.05% -9.08% -7.96%
Hush HUSH 0.451511 0.00007397 8732.27 0.00% 1867743 -1.71% -14.25% -13.46%
30.04.2017
Matchpool GUP 0.128514 0.00002105 1108270.0 0.01% 9638550 -1.04% -0.44% -9.65%
27.04.2017
Tether USDT 1.00714 0.000165 3790950000.0 21.93% 2625755328 0.24% 0.42% 0.33%
ProCurrency PROC 0.00347917 0.00000057 12198.9 0.00% 343400 9.00% -0.74% -20.02%
26.04.2017
Wings WINGS 0.22108 0.00003622 1049490.0 0.01% 19832718 -1.16% -10.31% -17.54%
20.04.2017
Atmos ATMOS 0.035219 0.00000577 4085.47 0.00% 3541979 0.05% 0.00% -4.02%
18.04.2017
Edgeless EDG 0.355429 0.00005823 690920.0 0.00% 31308687 -0.06% -8.11% -11.53%
15.04.2017
Skycoin SKY 6.14752 0.00100716 6107100.0 0.04% 55327680 -0.96% -20.10% -46.17%
InPay INPAY 0.0676686 0.00001109 21.9055 0.00% 676686 -0.28% -7.05% -9.35%
12.04.2017
DeusCoin DEUS 0.0419315 0.00000687 673.148 0.00% 464594 -0.30% -7.75% -18.89%
10.04.2017
EcoCoin ECO 0.0858806 0.00001407 2.60218 0.00% 99880 6.51% -10.96% 26.43%
09.04.2017
Coinonat CXT 0.00421163 0.00000069 74.7816 0.00% 36318 -0.28% -12.11% -24.34%
Project-X NANOX 48220.1 7.9 385.877 0.00% 3774 -0.28% -5.67% -4.89%
08.04.2017
PutinCoin PUT 0.00175462 0.00000029 1906.92 0.00% 766007 11.77% -31.26% -36.63%
06.04.2017
Byteball Bytes GBYTE 113.851 0.0186525 122576.0 0.00% 73541600 -1.37% -7.70% -10.18%
04.04.2017
BestChain BEST 0.00193006 0.00000030 0.00% 0.00% 0.00% 0.00%
03.04.2017
DubaiCoin DBIX 4.21339 0.00069029 115134.0 0.00% 9408082 -0.44% -1.34% -8.21%
01.04.2017
Databits DTB 0.30165 0.00004942 6206.33 0.00% 6861876 -0.28% -6.51% -12.01%
Allion ALL 0.00915571 0.00000150 14.0039 0.00% 56760 -0.28% -10.20% -17.95%
31.03.2017
Zennies ZENI 0.000671314 0.00000010 0.00% 671860 0.00% 0.00% 15.32%
Trollcoin TROLL 0.000736871 0.00000012 10.858 0.00% 424199 -0.45% -12.66% -8.64%
Virtacoinplus XVP 0.0140059 0.00000145 92.6933 0.00% 153065 -0.13% 0.00% 8.55%
30.03.2017
Qbao QBT 0.226453 0.00003710 1223300.0 0.01% 14799021 2.05% -21.91% -28.60%
Cubits QBT 0.00201426 0.00000033 71.5472 0.00% -0.30% -2.37% 11.35%
29.03.2017
Mercury MER 0.12497 0.00002047 114480.0 0.00% 12497000 -0.68% -4.39% -6.20%
Worldcore WRC 0.0171375 0.00000281 56407.3 0.00% 3000936 -0.25% -6.50% -35.87%
Altcoin ALT 16.3904 0.00268527 3254.53 0.00% 2018892 -0.27% -5.37% -14.70%
28.03.2017
TokenCard TKN 1.06743 0.00017488 107850.0 0.00% 25969555 -0.16% -8.44% -9.14%
BnrtxCoin BNX 0.000976609 0.00000016 67.4502 0.00% 31890 -0.28% -8.28% -8.89%
27.03.2017
ATMChain ATM 0.00178025 0.00000029 158955.0 0.00% 8296473 0.32% -14.26% -21.59%
EggCoin EGG 0.0128974 0.00000191 0.00% 0.00% 0.00% 0.00%
GAY Money GAY 0.0188996 0.00000208 0.00% 0.00% 0.00% 0.24%
26.03.2017
Substratum SUB 0.2205 0.00003612 1382940.0 0.01% 84456130 -1.30% -14.41% -17.56%
PACcoin $PAC 0.00593143 0.00000097 115665.0 0.00% 23724430 0.34% -11.62% -7.29%
Stox STX 0.2114 0.00003463 1320260.0 0.01% 8979144 0.13% -10.79% -19.91%
Espers ESP 0.000195577 0.00000003 914.114 0.00% 4262556 -16.19% -21.07% -19.09%
Zoin ZOI 0.195049 0.00003196 101660.0 0.00% 3486480 -2.88% 29.76% -22.79%
IncaKoin NKA 0.0000690285 0.00000001 77.6725 0.00% 1069355 9.43% 6.74% -1.08%
DraftCoin DFT 0.0945701 0.00001549 7183.85 0.00% 747915 -1.62% -4.58% -11.10%
Kayicoin KAYI 0.000581045 0.00000007 133.325 0.00% 165218 0.48% -7.59% 11.16%
Scorecoin SCORE 0.00256302 0.00000038 0.00% 106974 0.00% 0.00% -3.10%
Zurcoin ZUR 0.00109869 0.00000018 12.9705 0.00% 96304 -0.27% 3.60% -0.09%
Unrealcoin URC 0.00581985 0.00000082 0.00% 40881 0.00% 0.00% -7.18%
BitCoal COAL 0.00889515 0.00000146 220.979 0.00% 40028 -0.26% -12.52% -20.53%
Cabbage CAB 0.00244152 0.00000040 420.145 0.00% 25636 -0.28% -8.23% -87.41%
FrankyWillCoin FRWC 0.0029228 0.00000032 0.00% 0.00% 0.05% 0.53%
netBit NBIT 0.0127515 0.00000132 33.0276 0.00% -0.57% 45.35% -15.12%
Donationcoin DON 0.000732457 0.00000012 8.33167 0.00% -0.26% -8.23% -19.12%
OCOW OCOW 0.0000166381 0.000000001 0.00% 0.00% 0.00% 0.00%
Digital Bullion Gold DBG 0.00222162 0.00000023 5.55406 0.00% -0.15% 10.57% 6.36%
Karmacoin KARMA 0.0000763072 0.00000001 0.00% 0.00% 0.00% 0.00%
Mavro MAVRO 0.0866764 0.00000799 1241.58 0.00% -1.48% 0.00% -49.61%
SwapToken TOKEN 0.0000009300 0.0000000001 2283.03 0.00% 0.00% -2.25% -14.83%
Animecoin ANI 0.00762976 0.00000125 5599.37 0.00% -2.60% 11.37% -16.34%
23.03.2017
Binance Coin BNB 15.6223 0.00255944 108684000.0 0.63% 1781587246 -0.51% -5.82% 1.72%
CyberMiles CMT 0.164824 0.00002700 19538400.0 0.11% 114134020 -0.52% -13.15% -23.55%
Ripio Credit Network RCN 0.0498635 0.00000817 1670100.0 0.01% 24496980 -0.19% -4.33% -15.69%
AirSwap AST 0.149112 0.00002443 1055530.0 0.01% 22366800 -0.41% -12.16% -22.08%
Lunyr LUN 7.3976 0.00121197 2542570.0 0.01% 16998598 -0.75% -13.65% -12.96%
NoLimitCoin NLC2 0.0603429 0.00000989 128977.0 0.00% 12571953 0.40% -14.66% 4.63%
Hexx HXX 5.02202 0.00082277 1351230.0 0.01% 8345599 0.78% 11.08% -44.08%
Myriad XMY 0.00408985 0.00000067 26534.0 0.00% 6477882 2.49% -10.00% -14.02%
Dynamic DYN 1.21954 0.0001998 61689.3 0.00% 6073034 0.34% -7.05% -4.63%
Musicoin MUSIC 0.00706579 0.00000116 93335.4 0.00% 5483884 -0.04% -8.27% -7.32%
AurumCoin AU 17.6696 0.00289486 2158.66 0.00% 5264640 -0.27% -10.94% 46.11%
Dotcoin DOT 0.0144616 0.00000237 3855.43 0.00% 4443225 -0.94% -8.35% -15.62%
B3Coin KB3 0.00414087 0.00000068 939.928 0.00% 3019076 -0.29% -9.67% -3.98%
Crypto Bullion CBX 2.54865 0.00028 1172.87 0.00% 2575663 27.28% 17.85% -14.74%
Tokes TKS 0.734899 0.0001204 2019.8 0.00% 2466449 -0.23% -9.75% -13.55%
Elite 1337 0.0000687550 0.00000001 2013.66 0.00% 1801853 0.24% -3.44% 1.73%
BuzzCoin BUZZ 0.0000751043 0.00000001 1462.51 0.00% 1487029 -10.31% -31.17% -44.68%
Carboncoin CARBON 0.0000870434 0.00000001 332.449 0.00% 1339774 -0.23% 15.48% -8.16%
ChainCoin CHC 0.0838663 0.00001374 609.929 0.00% 1282319 -0.30% -10.82% -14.04%
Version V 0.00250274 0.00000041 448.884 0.00% 1262560 1.37% 19.92% 14.99%
GPU Coin GPU 0.0300402 0.00000311 295.827 0.00% 1215938 -0.15% -14.35% -45.02%
Zero ZER 0.345048 0.00005653 25301.2 0.00% 1036031 1.90% -26.38% -0.36%
Canada eCoin CDN 0.00955972 0.00000157 358.928 0.00% 931265 -0.30% -11.20% -21.24%
PlatinumBAR XPTX 0.89417 0.00014649 3599.88 0.00% 912494 -0.26% 7.55% 19.18%
Renos RNS 0.0222789 0.00000365 511.843 0.00% 743137 -0.28% -13.13% -15.64%
MarteXcoin MXT 0.229835 0.00003765 700.174 0.00% 695128 0.08% -0.38% -5.69%
Machinecoin MAC 0.0309463 0.00000507 2596.51 0.00% 663342 -0.48% 2.82% -14.78%
Motocoin MOTO 0.0329381 0.00000540 47.7769 0.00% 646992 -0.28% -11.28% 148.32%
UniCoin UNIC 0.183236 0.00003002 328.652 0.00% 555361 -0.30% -8.31% -4.84%
Valorbit VAL 0.0000879150 0.00000001 0.00% 537598 0.00% 0.00% 5.70%
LanaCoin LANA 0.000427267 0.00000007 21.3244 0.00% 390653 -0.28% -8.23% -6.71%
BTCtalkcoin TALK 0.00598173 0.00000098 5.71573 0.00% 390551 -0.28% -10.07% -11.08%
Netko NETKO 0.0670808 0.00001099 323.318 0.00% 378286 -0.30% -6.97% -5.10%
AquariusCoin ARCO 0.188241 0.00003084 278.067 0.00% 337234 -0.30% -6.89% -5.62%
IrishCoin IRL 0.00653107 0.00000107 7.18418 0.00% 231723 -0.28% -1.81% 9.07%
Marscoin MARS 0.00762976 0.00000125 73.6551 0.00% 215763 -0.28% -11.81% 10.24%
ChessCoin CHESS 0.00396748 0.00000065 3.96748 0.00% 214374 -0.30% -6.85% -14.61%
Atomic Coin ATOM 0.0122687 0.00000201 137.454 0.00% 201976 -0.28% -7.78% 3.55%
KushCoin KUSH 0.0363172 0.00000608 0.00% 201958 0.00% -10.20% -6.42%
Bitcurrency BTCR 0.00115972 0.00000019 1.15972 0.00% 196687 -0.28% -27.39% -20.91%
Pakcoin PAK 0.00342682 0.00000056 502.849 0.00% 194558 -0.17% -12.71% -0.54%
Mineum MNM 0.0169296 0.00000277 29.5995 0.00% 159754 -0.30% -10.74% 0.00%
Evotion EVO 0.0454295 0.00000470 262.891 0.00% 148805 -0.17% 6.19% 5.38%
SpaceCoin SPACE 0.00585979 0.00000096 32.2101 0.00% 136817 -0.30% -23.94% -27.52%
Coin(O) CNO 0.0012818 0.00000021 128.744 0.00% 135008 -0.28% -12.45% 3.55%
C-Bit XCT 0.000854533 0.00000014 24.9224 0.00% 134697 -0.30% -8.23% -7.07%
Pascal Lite PASL 0.0264905 0.00000434 405.729 0.00% 133038 -0.26% -7.00% -4.54%
Kurrent KURT 0.00213633 0.00000035 19.0989 0.00% 131095 -0.28% 14.65% -28.25%
Bolivarcoin BOLI 0.0121637 0.00000199 558.589 0.00% 129279 -0.49% -8.04% -1.30%
GameUnits UNITS 0.0351275 0.00000521 0.00% 121997 0.00% 0.00% 4.47%
BeaverCoin BVC 0.0262847 0.00000311 0.00% 81884 0.00% 0.00% -54.44%
Eurocoin EUC 0.00579862 0.00000095 148.177 0.00% 71999 -0.28% -9.11% 5.76%
Visio VISIO 0.0012818 0.00000021 75.1342 0.00% 65512 -0.27% -19.84% -7.39%
Chronos CRX 0.000752356 0.00000010 0.00% 55471 0.00% 0.00% -5.44%
Marijuanacoin MAR 0.0274061 0.00000449 218.346 0.00% 44716 0.16% -6.99% -2.80%
Gold Pressed Latinum GPL 0.170846 0.00002799 144.733 0.00% 43827 -0.30% -5.27% 14.52%
CompuCoin CPN 0.00219737 0.00000036 715.116 0.00% 43101 -0.28% -9.19% -31.16%
Comet CMT 0.0467713 0.00000766 350.817 0.00% 40823 -14.57% -20.13% -14.82%
ICOBID ICOB 0.00030519 0.00000005 19.7 0.00% 32670 -0.30% -8.28% 0.00%
CoExistCoin COXST 0.00116269 0.00000014 0.0252644 0.00% 31509 -0.30% -0.68% 0.00%
GeertCoin GEERT 0.0052164 0.00000086 0.00% 26558 0.00% -1.49% 2.08%
Iconic ICON 0.0440085 0.00000721 13.7302 0.00% 26092 -0.28% -4.33% -0.47%
Independent Money System IMS 0.00449402 0.00000075 0.00% 24128 0.00% -9.96% 0.00%
Zayedcoin ZYD 0.0035744 0.00000053 0.00% 22318 0.00% 0.00% -18.68%
Argus ARGUS 0.00878948 0.00000144 84.0478 0.00% 10093 -0.30% -10.73% -12.81%
Selfiecoin SLFI 0.0000771732 0.00000001 0.00% 8322 0.00% 0.00% 0.00%
iBank IBANK 0.00152595 0.00000025 9.75785 0.00% 6907 -0.30% -8.29% 0.00%
BioBar BIOB 0.00549343 0.00000090 5.69534 0.00% 4866 0.00% 0.00% -34.67%
Yescoin YES 0.0000861985 0.00000001 5.20061 0.00% 0.00% -3.41% 5.13%
PrismChain PRM 0.00103765 0.00000017 3.48558 0.00% -0.28% 11.37% 0.00%
Fonziecoin FONZ 0.00135229 0.00000014 175.578 0.00% -0.17% 13.90% 25.12%
CBD Crystals CBD 0.00183277 0.00000022 0.00% 0.00% 0.00% -33.41%
Rcoin RCN 0.0000610381 0.00000001 0.610381 0.00% -0.26% -8.23% -5.63%
EmberCoin EMB 0.0000005014 0.00000000008 9868.5 0.00% 0.74% -9.91% -29.11%
MarxCoin MARX 0.001295 0.00000021 122.831 0.00% -0.25% -15.40% -16.43%
Sakuracoin SKR 0.00183114 0.00000030 25.647 0.00% -0.28% -11.24% -4.98%
21.03.2017
Ark ARK 1.37496 0.00022526 492837.0 0.00% 142142801 -0.69% -10.87% -14.84%
Incent INCNT 0.14671 0.00002404 25141.7 0.00% 6751096 -0.36% -23.04% -29.18%
20.03.2017
Soarcoin SOAR 0.0146491 0.00000240 3391.0 0.00% 15784890 -0.28% -6.17% -16.78%
15.03.2017
Melon MLN 29.6781 0.00486223 93945.9 0.00% 17789053 -0.15% -12.58% -8.44%
Sequence SEQ 0.0921675 0.00001510 1135.01 0.00% 4214798 -0.26% -8.23% -5.63%
12.03.2017
iTicoin ITI 11.6922 0.00191555 359.033 0.00% 374150 -0.28% -19.81% -4.30%
08.03.2017
Swarm City SWT 0.632751 0.00010367 31988.5 0.00% 5235987 -0.26% -7.93% -10.94%
05.03.2017
Qwark QWARK 0.0396756 0.00000650 6990.27 0.00% 2290274 -0.26% -10.36% -22.05%
02.03.2017
Centurion CNT 0.0045093 0.00000074 8589.59 0.00% 350209 0.35% -10.29% 2.23%
28.02.2017
Chronobank TIME 15.782 0.0025856 225969.0 0.00% 11207000 -0.33% -12.49% -14.92%
22.02.2017
OBITS OBITS 0.201928 0.00003308 1711.72 0.00% 3165141 -1.30% -19.27% -16.64%
PoSW Coin POSW 0.0650056 0.00001065 92.1779 0.00% 2866747 -0.27% -0.04% -1.52%
19.02.2017
ION ION 0.863412 0.00014145 312800.0 0.00% 18411833 -0.07% -5.01% -9.46%
LoMoCoin LMC 0.028212 0.00000462 5522.29 0.00% 6664928 -0.27% -8.06% -7.80%
14.02.2017
Master Swiscoin MSCN 0.000942378 0.00000015 2555.59 0.00% 42542 -0.80% -5.07% 40.65%
12.02.2017
Golos Gold GBG 0.0366057 0.00000600 6823.01 0.00% -0.44% -13.46% -4.64%
11.02.2017
Komodo KMD 1.6371 0.00026821 1389020.0 0.01% 170674208 0.37% -5.98% -15.13%
09.02.2017
DIBCOIN DIBC 0.000218986 0.00000002 0.00% 1095 0.00% 0.00% 0.00%
08.02.2017
Ubiq UBQ 0.842354 0.000138 56578.3 0.00% 34832646 -1.42% -11.43% -9.73%
07.02.2017
Luna Coin LUNA 0.0156346 0.00000256 99.8109 0.00% 26679 -0.30% -12.99% -24.93%
24.01.2017
Pascal Coin PASC 0.494198 0.00008097 52443.7 0.00% 10716189 0.04% -9.75% -14.82%
Spectrecoin XSPEC 0.189881 0.00003111 27334.9 0.00% 3946727 -0.26% -19.27% -19.13%
Eryllium ERY 0.00702091 0.00000115 365.329 0.00% 88128 -0.27% -10.67% -3.09%
12.01.2017
LandCoin LDCN 0.00208602 0.00000034 0.00% 0.00% -7.76% -14.08%
08.01.2017
Tao XTO 0.323929 0.00005307 2186.75 0.00% 10686041 -0.30% -8.14% -12.03%
07.01.2017
XTRABYTES XBY 0.0269458 0.00000441 16142.9 0.00% 11586694 -0.16% -12.80% -19.57%