Криптовалюта

Название Символ Цена USD Цена BTC Объем Общий объем% Рыночная кап. Изм. в % за 1ч Изм. в % за 1д Изм. в % за 7д
Биткойн (Bitcoin) BTC 13577.1 1.0 16795600000.0 34.47% 228055227555 0.39% -7.47% -11.62%
Эфириум/Эфир (Ethereum) ETH 1184.95 0.0873522 7413410000.0 15.22% 114845567068 0.11% -6.34% 17.60%
Риппл (Ripple) XRP 1.9243 0.00014186 5921850000.0 12.15% 74545732511 -2.07% -3.00% -42.41%
Биткойн Кэш (Bitcoin Cash) BCH 2501.61 0.184414 2169060000.0 4.45% 42293406925 -0.18% -12.23% 3.17%
Cardano ADA 0.695793 0.00005129 230580000.0 0.47% 18039874191 -3.27% -11.05% -39.81%
Лайткоин (Litecoin) LTC 231.971 0.0171004 1082030000.0 2.22% 12692184970 -0.39% -6.17% -3.22%
Нэм (NEM) XEM 1.34075 0.00009884 91392100.0 0.19% 12066749999 -1.97% -7.48% -21.46%
Stellar XLM 0.548502 0.00004043 328664000.0 0.67% 9812691980 -2.20% -2.55% -27.94%
ЙОТА (IOTA) MIOTA 3.40955 0.00025134 243790000.0 0.5% 9476947476 0.39% -8.98% -16.38%
Даш (Dash) DASH 1018.86 0.0751083 177247000.0 0.36% 7959715281 -0.39% -6.68% -18.40%
НЕО (NEO) NEO 111.924 0.00825079 281362000.0 0.58% 7275060000 0.57% -8.77% 8.26%
TRON TRX 0.110357 0.00000814 1134100000.0 2.33% 7255773277 -3.00% -13.23% -48.78%
EOS EOS 11.5199 0.00084922 1139000000.0 2.34% 6876613442 -1.38% 3.17% 1.39%
Монеро (Monero) XMR 365.61 0.026952 194292000.0 0.4% 5700278996 -0.05% -9.17% -8.33%
Bitcoin Gold BTG 215.192 0.0158635 123694000.0 0.25% 3606364766 1.14% -9.48% -21.52%
ICON ICX 9.19059 0.00067751 191960000.0 0.39% 3479051938 -0.94% -15.58% 22.05%
Qtum QTUM 46.4783 0.00342628 725414000.0 1.49% 3430126985 -2.75% -12.82% -20.51%
RaiBlocks XRB 25.3401 0.00186802 29619600.0 0.06% 3376524974 -0.34% -12.87% -20.27%
Эфириум Классик (Ethereum Classic) ETC 33.224 0.0024492 599733000.0 1.23% 3290765503 -0.64% -10.67% -10.30%
Lisk LSK 25.8825 0.001908 83769500.0 0.17% 3025708457 0.81% -10.59% 18.67%
OmiseGO OMG 22.0892 0.00162837 124408000.0 0.26% 2254038334 -0.36% -5.03% 8.44%
Verge XVG 0.146577 0.00001081 192174000.0 0.39% 2129460876 -1.09% -12.93% -14.59%
Binance Coin BNB 20.9152 0.00154182 359168000.0 0.74% 2070897613 -7.32% 24.32% 127.31%
Siacoin SC 0.0652341 0.00000481 144587000.0 0.3% 2048099339 -4.69% -3.95% 57.26%
Zcash ZEC 670.394 0.04942 228990000.0 0.47% 2035362274 -1.54% -6.67% 14.73%
BitConnect BCC 304.632 0.0224568 27654100.0 0.06% 1890103133 -0.18% -5.49% -27.96%
VeChain VEN 6.68787 0.00049301 300671000.0 0.62% 1853627661 0.47% 4.82% 74.09%
Populous PPT 49.4937 0.00364857 3380750.0 0.01% 1831466206 1.07% -4.17% 6.10%
Bytecoin BCN 0.00971926 0.00000072 13462800.0 0.03% 1784998617 0.03% -13.71% 36.56%
KuCoin Shares KCS 18.8121 0.00138679 21471600.0 0.04% 1712711450 0.81% -6.12% 172.23%
Stratis STRAT 16.5961 0.00122343 41666700.0 0.09% 1637983858 -1.85% -12.24% 2.44%
BitShares BTS 0.592598 0.00004369 56763900.0 0.12% 1544908912 0.10% -7.54% -30.28%
Tether USDT 1.00906 0.00007439 3824780000.0 7.85% 1481390730 0.18% 0.80% 0.83%
Ardor ARDR 1.37717 0.00010152 3588280.0 0.01% 1375792135 2.13% -9.16% -24.94%
Status SNT 0.390833 0.00002881 73648100.0 0.15% 1356379590 -1.58% -2.46% -27.99%
Dogecoin DOGE 0.0116454 0.00000086 62889100.0 0.13% 1312818907 -0.34% -8.96% 19.71%
Augur REP 105.308 0.00776305 78438200.0 0.16% 1158388000 -0.27% 2.34% 36.85%
Steem STEEM 4.52174 0.00033333 15387400.0 0.03% 1115023707 -3.53% -15.09% -34.54%
Waves WAVES 10.9446 0.00080682 46022000.0 0.09% 1094460000 -1.17% -10.66% -13.51%
WAX WAX 1.95915 0.00014443 15693300.0 0.03% 965771882 2.85% 0.97% 129.83%
Dragonchain DRGN 4.0227 0.00029655 11627100.0 0.02% 959099938 2.54% -10.01% 48.71%
DigiByte DGB 0.0977731 0.00000721 47146400.0 0.1% 946749248 2.26% -12.98% -6.32%
Dentacoin DCN 0.00290793 0.00000021 8693950.0 0.02% 945630383 0.34% -30.49% 319.12%
0x ZRX 1.91783 0.00014138 49433400.0 0.1% 939184179 0.42% -13.30% 81.58%
Ark ARK 8.51299 0.00062756 27253000.0 0.06% 834113691 0.69% -17.62% 16.48%
Veritaseum VERI 392.852 0.0289602 694081.0 0% 800100234 0.49% -12.09% 6.19%
Komodo KMD 7.56587 0.00055774 15001000.0 0.03% 786505753 -2.20% -10.20% -19.91%
Hshare HSR 17.7934 0.00131169 181431000.0 0.37% 755961140 0.39% -9.71% -27.15%
Electroneum ETN 0.143829 0.00001060 7204340.0 0.01% 718786501 -0.67% -7.58% 67.68%
PIVX PIVX 12.7894 0.0009428 10604100.0 0.02% 707514755 0.71% -5.88% 22.08%
Golem GNT 0.840268 0.00006194 22261500.0 0.05% 701003662 -1.92% -10.13% -24.77%
Decred DCR 107.049 0.00789139 4539680.0 0.01% 699879745 -0.04% -5.56% -4.17%
Basic Attention Token BAT 0.692275 0.00005103 34323300.0 0.07% 692275000 -0.95% -12.94% 7.85%
Dent DENT 0.0647724 0.00000477 63464200.0 0.13% 687543543 -7.54% -24.30% 18.82%
QASH QASH 1.84878 0.00013629 35454000.0 0.07% 647073000 -0.61% 0.66% 51.49%
SALT SALT 11.6321 0.00085749 27210700.0 0.06% 629937533 -1.52% -10.00% -9.68%
Ethos ETHOS 7.97235 0.0005877 7940690.0 0.02% 601130835 0.34% -14.46% 24.31%
GXShares GXS 9.91568 0.00073096 39458400.0 0.08% 594940800 -0.79% 32.59% 24.70%
FunFair FUN 0.13756 0.00001014 27602200.0 0.06% 584612615 1.88% -14.47% -17.52%
Kyber Network KNC 4.34632 0.0003204 20509100.0 0.04% 582983623 0.01% -15.54% 26.49%
ZClassic ZCL 190.317 0.0140298 25174400.0 0.05% 582227282 9.90% 12.00% 92.33%
Experience Points XP 0.00270967 0.00000020 6592150.0 0.01% 570718512 1.57% -4.48% -18.72%
Bytom BTM 0.556192 0.00004100 55784300.0 0.11% 548961504 -0.04% -0.69% 7.56%
ReddCoin RDD 0.0188513 0.00000139 22785700.0 0.05% 541370254 -0.67% -15.55% -5.86%
MediBloc MED 0.181987 0.00001342 59441600.0 0.12% 539843343 -4.41% -16.82% 287.65%
Factom FCT 60.0733 0.00442847 18716200.0 0.04% 525347136 -0.31% -8.02% -11.34%
aelf ELF 2.08882 0.00015398 131900000.0 0.27% 522205000 4.00% 1.45% 9.95%
Kin KIN 0.000678861 0.00000005 2796740.0 0.01% 513285146 -5.15% -20.68% 30.70%
Enigma ENG 6.66486 0.00049132 33237700.0 0.07% 498772603 -3.52% -15.36% 19.95%
Power Ledger POWR 1.36276 0.00010046 46902000.0 0.1% 491302688 -1.00% -8.58% -17.79%
Request Network REQ 0.765661 0.00005644 34335200.0 0.07% 490627861 -0.37% -8.17% -3.52%
Aeternity AE 2.08328 0.00015358 3543760.0 0.01% 485446889 -0.36% -8.11% 9.16%
Aion AION 7.91261 0.0005833 14028000.0 0.03% 485041853 -0.66% -15.14% -8.10%
Substratum SUB 2.13269 0.00015722 31284100.0 0.06% 482182972 1.37% -15.22% 40.55%
Byteball Bytes GBYTE 739.154 0.0544888 1183550.0 0% 476918461 1.77% -6.15% -12.94%
Nexus NXS 8.34958 0.00061551 3502560.0 0.01% 458819781 1.74% -20.09% 24.30%
Gas GAS 49.3967 0.00364142 23653700.0 0.05% 451366387 3.31% -11.08% 19.38%
MonaCoin MONA 7.78828 0.00057414 6497880.0 0.01% 441217744 -0.34% -5.16% -16.50%
DigitalNote XDN 0.0630157 0.00000465 47618800.0 0.1% 434423567 -1.24% 7.73% 125.85%
MaidSafeCoin MAID 0.936131 0.00006901 7698880.0 0.02% 423648342 1.01% -10.68% -12.91%
RChain RHOC 2.30867 0.00017019 1857570.0 0% 422401640 -0.68% -4.72% 4.60%
SmartCash SMART 0.726147 0.00005353 1313590.0 0% 416789010 -1.73% 83.91% 77.40%
Nxt NXT 0.409469 0.00003019 29035100.0 0.06% 409059507 -0.04% -9.84% -32.25%
Syscoin SYS 0.747014 0.00005507 9167940.0 0.02% 396050370 -1.97% -13.26% -2.65%
Iconomi ICN 3.9532 0.00029142 8207000.0 0.02% 394483164 1.19% -13.24% 0.63%
Santiment Network Token SAN 6.51323 0.00048014 7890320.0 0.02% 394199379 -1.34% -7.22% -2.89%
DigixDAO DGD 195.663 0.0144238 10837300.0 0.02% 391326000 -0.78% -8.77% 1.33%
Walton WTC 15.5892 0.0011492 28158100.0 0.06% 388142676 -0.52% -10.66% 56.93%
Neblio NEBL 30.4143 0.00224207 36189000.0 0.07% 386675352 -2.19% -21.02% 272.93%
ZCoin XZC 100.193 0.007386 15817900.0 0.03% 386584356 1.45% 2.82% -13.48%
BitcoinDark BTCD 298.761 0.022024 631616.0 0% 385061755 -0.24% -13.73% -15.81%
GameCredits GAME 5.9591 0.00043929 12697900.0 0.03% 383499978 0.10% -2.29% 27.12%
Cobinhood COB 1.09041 0.00008038 4866660.0 0.01% 375272167 0.32% -22.01% 278.63%
ChainLink LINK 1.06614 0.00007859 10631400.0 0.02% 373149000 0.72% -10.77% 12.54%
Gnosis GNO 337.733 0.0248969 4333360.0 0.01% 373056494 -0.42% -16.35% 10.90%
Achain ACT 1.20906 0.00008913 37479300.0 0.08% 362718000 0.06% 2.17% 91.56%
Quantstamp QSP 0.578064 0.00004261 24931000.0 0.05% 356847099 -1.13% -7.18% 9.62%
Bancor BNT 8.68534 0.00064026 14558800.0 0.03% 354126244 -0.35% -8.67% 21.30%
Raiden Network Token RDN 6.7024 0.00049409 39057600.0 0.08% 336118229 1.12% -14.49% 4.88%
BLOCKv VEE 0.221931 0.00001636 5855460.0 0.01% 331780455 3.36% -4.56% 76.15%
TenX PAY 3.1481 0.00023207 19435400.0 0.04% 329484270 -0.49% -11.24% -34.71%
Po.et POE 0.148969 0.00001098 48025300.0 0.1% 327225541 -1.54% -13.91% -19.48%
Civic CVC 0.950185 0.00007005 25759200.0 0.05% 325628367 -0.27% -7.24% -23.48%
DeepBrain Chain DBC 0.355475 0.00002620 30510000.0 0.06% 319927500 -0.89% -25.63% 107.97%
PACcoin PAC 0.000121719 0.000000009 2642610.0 0.01% 308314528 0.31% -10.44% 195.64%
UTRUST UTK 0.943237 0.00006953 5756120.0 0.01% 306552025 3.29% -18.54% 22.07%
Skycoin SKY 42.4067 0.00312613 1098100.0 0% 303266852 0.82% -6.00% -4.65%
Storm STORM 0.123347 0.00000909 9401860.0 0.02% 300733382 -1.60% -23.08% -3.84%
Time New Bank TNB 0.183985 0.00001356 53408500.0 0.11% 299826064 1.45% -19.31% -1.86%
VIBE VIBE 1.63716 0.00012069 160783000.0 0.33% 293955163 4.70% -28.26% 370.17%
XPlay XPA 0.291354 0.00002148 191808.0 0% 291354000 0.21% 5.59% 101.97%
Emercoin EMC 6.91675 0.00050989 6485820.0 0.01% 284879432 4.73% 20.34% 107.24%
ETHLend LEND 0.278518 0.00002053 44968900.0 0.09% 283236396 2.37% -12.01% 15.91%
Storj STORJ 2.04446 0.00015071 29687400.0 0.06% 272278490 -2.53% -16.45% -17.99%
Pillar PLR 1.18426 0.00008730 847022.0 0% 269282723 2.74% 2.37% 110.35%
AirSwap AST 1.72497 0.00012716 26098700.0 0.05% 258745500 1.53% -2.23% 110.09%
Red Pulse RPX 0.468318 0.00003452 35182600.0 0.07% 254459883 -8.56% -23.83% 14.16%
Enjin Coin ENJ 0.334015 0.00002462 14546500.0 0.03% 252579650 -2.48% -0.85% -5.36%
Counterparty XCP 93.3957 0.00688493 33333900.0 0.07% 244454878 3.06% 10.79% 97.34%
Vertcoin VTC 5.72807 0.00042226 9182720.0 0.02% 243104160 0.34% -12.89% -17.95%
Blocknet BLOCK 46.7866 0.00344901 492302.0 0% 232370260 0.82% -3.91% -4.66%
NAV Coin NAV 3.62168 0.00026698 10043800.0 0.02% 225581346 0.87% 3.19% -2.82%
XTRABYTES XBY 0.520961 0.00003840 1112570.0 0% 224013230 0.53% -14.95% -24.70%
PayPie PPP 2.70018 0.00019905 339081.0 0% 222764850 -5.80% -23.09% 27.36%
Cryptonex CNX 4.73877 0.00034933 218733.0 0% 213528347 3.41% -6.68% -2.43%
Particl PART 27.132 0.00200012 1206370.0 0% 212632470 3.38% -7.40% 30.00%
Revain R 1.13544 0.00008370 2506770.0 0.01% 209431908 0.53% -6.64% -11.56%
Simple Token OST 1.01326 0.00007470 47355400.0 0.1% 203691762 -2.83% -14.64% 48.23%
WaBi WABI 4.48898 0.00033092 21657500.0 0.04% 203117514 -0.90% -15.95% 55.08%
SIRIN LABS Token SRN 2.02562 0.00014932 5088530.0 0.01% 200413747 -0.18% -7.05% 65.33%
Monaco MCO 15.3038 0.00112817 23173200.0 0.05% 200258521 -1.05% -8.40% -6.92%
BridgeCoin BCO 7.34909 0.00054176 256646.0 0% 198425430 -1.39% -10.00% 9.52%
Etherparty FUEL 0.408887 0.00003014 47087800.0 0.1% 198369996 4.41% 17.94% 3.81%
Aragon ANT 6.1518 0.0004535 5216800.0 0.01% 197771906 -4.42% 1.83% -2.66%
Ripio Credit Network RCN 0.403103 0.00002972 33306800.0 0.07% 197130673 -0.42% -18.37% -12.90%
Modum MOD 10.6616 0.00078595 7470260.0 0.02% 194746918 8.97% 1.93% 56.71%
Cindicator CND 0.131936 0.00000973 13661500.0 0.03% 190776367 0.93% -10.48% -19.95%
BitBay BAY 0.18884 0.00001392 9791460.0 0.02% 190523903 -3.10% -15.12% -43.93%
Centra CTR 2.79996 0.00020641 27003100.0 0.06% 190397280 -0.57% 10.47% -28.25%
Oyster Pearl PRL 3.04099 0.00022418 6163080.0 0.01% 189657199 1.03% -12.19% 78.52%
Edgeless EDG 2.29717 0.00016934 9959290.0 0.02% 188474244 -4.78% -4.56% -12.46%
Ubiq UBQ 4.74981 0.00035015 1373540.0 0% 185869998 -0.65% -13.58% -28.33%
Electra ECA 0.00814914 0.00000049 0% 185005089 0.00% 6.46% 1902.91%
Dynamic Trading Rights DTR 0.186025 0.00001371 290371.0 0% 184065447 5.65% -10.74% 149.19%
CyberMiles CMT 0.415061 0.00003060 28226600.0 0.06% 183898290 -0.81% -13.54% -15.73%
Decentraland MANA 0.177449 0.00001308 46515800.0 0.1% 182628897 0.21% -16.19% -8.15%
IoT Chain ITC 4.69929 0.00034642 38875200.0 0.08% 178818819 0.41% 0.80% -23.72%
Unikoin Gold UKG 1.31965 0.00009728 13313600.0 0.03% 177171332 -4.89% -10.50% 38.76%
SONM SNM 0.4906 0.00003617 20519700.0 0.04% 176419760 -0.05% -12.51% 4.37%
SingularDTV SNGLS 0.284588 0.00002098 3038650.0 0.01% 170752800 -3.47% -12.31% -16.15%
NAGA NGC 2.94166 0.00021685 6432130.0 0.01% 169652410 -5.40% 23.48% 32.22%
ATMChain ATM 0.0342884 0.00000253 490408.0 0% 169561414 2.02% -17.88% 78.34%
AdEx ADX 2.77028 0.00020422 14382200.0 0.03% 166904702 -0.07% -5.62% -2.77%
Peercoin PPC 6.74617 0.00049731 2602540.0 0.01% 165739705 1.36% 2.46% 22.75%
iExec RLC RLC 2.07122 0.00015269 3696450.0 0.01% 163773008 -1.16% -7.32% -9.10%
Nuls NULS 6.91245 0.00050957 18242000.0 0.04% 162891071 3.27% -15.08% 56.02%
Streamr DATAcoin DATA 0.239396 0.00001765 4784160.0 0.01% 162108082 -0.82% -14.29% -19.49%
ZenCash ZEN 53.7275 0.00396067 4765370.0 0.01% 159948782 -1.03% -11.50% 0.06%
Wagerr WGR 0.866358 0.00006387 1056170.0 0% 158543514 -1.37% -6.97% 46.31%
Quantum Resistant Ledger QRL 2.97053 0.00021898 2186210.0 0% 154467560 0.76% -13.04% 28.80%
Bread BRD 2.5697 0.00018943 26228700.0 0.05% 153683169 0.95% -5.29% 5.80%
SpankChain SPANK 0.508304 0.00003747 4985390.0 0.01% 152513253 1.69% -8.99% 7.77%
Ambrosus AMB 1.03637 0.00007640 6795190.0 0.01% 149849749 -2.04% -15.48% 13.88%
Einsteinium EMC2 0.663906 0.00004894 9742700.0 0.02% 143596565 -3.31% -15.34% -39.70%
district0x DNT 0.231676 0.00001708 10430700.0 0.02% 139005600 -1.73% -17.12% 0.10%
Wings WINGS 1.54371 0.0001138 6127210.0 0.01% 138483651 -0.36% -16.07% 8.56%
Gulden NLG 0.354768 0.00002615 2981070.0 0.01% 138410678 7.01% 16.00% 34.83%
Asch XAS 1.47622 0.00010882 4099240.0 0.01% 135547459 0.33% -7.36% 19.16%
MobileGo MGO 1.37014 0.000101 520716.0 0% 134313286 -1.94% -18.19% 19.45%
Metaverse ETP ETP 3.58608 0.00026436 13698600.0 0.03% 132563577 -0.26% -14.26% -28.64%
Flash FLASH 0.143927 0.00001061 1151760.0 0% 129534300 -2.68% 4.23% 144.54%
Burst BURST 0.0717475 0.00000529 10587500.0 0.02% 129169881 0.64% -15.32% 2.87%
FirstBlood 1ST 1.50667 0.00011107 5215000.0 0.01% 128908230 -0.08% -15.51% -16.38%
Viacoin VIA 5.57778 0.00041118 1175400.0 0% 128044987 0.16% -6.82% 4.57%
LBRY Credits LBC 0.98806 0.00007284 5192640.0 0.01% 128027002 1.91% -7.81% -1.16%
Melon MLN 213.437 0.0157341 1180710.0 0% 127934138 0.66% -4.61% -15.40%
HempCoin THC 0.55414 0.00004085 12710300.0 0.03% 127717500 0.47% -19.24% 1.36%
Agrello DLT 1.44193 0.0001063 56984400.0 0.12% 123975516 -5.24% 53.58% 39.61%
Triggers TRIG 3.80925 0.00028081 8857320.0 0.02% 122298171 0.38% -16.50% -57.83%
Gifto GTO 0.760089 0.00005603 26940500.0 0.06% 119988658 1.12% 9.14% 11.09%
DECENT DCT 2.3383 0.00017238 1275420.0 0% 119969028 -2.94% -14.06% -16.36%
Agoras Tokens AGRS 2.80977 0.00020713 361379.0 0% 118010340 -0.40% -12.24% -2.69%
Lunyr LUN 51.3515 0.00378552 10275700.0 0.02% 117998202 -1.70% -14.05% 92.01%
Mooncoin MOON 0.000526508 0.00000004 607910.0 0% 117550542 8.89% -4.35% 11.17%
Monetha MTH 0.539788 0.00003979 17031700.0 0.03% 117114575 -0.11% -4.09% 22.39%
SHIELD XSH 0.241007 0.00001777 1007320.0 0% 116082408 0.99% 5.38% 75.90%
Eidoo EDO 5.1199 0.00037743 12877600.0 0.03% 115813124 -0.55% -16.07% -0.81%
Tierion TNT 0.264713 0.00001951 11495600.0 0.02% 113424562 -1.03% -16.00% -16.21%
Dimecoin DIME 0.000206814 0.00000002 2562480.0 0.01% 111492753 6.20% 45.28% 411.18%
Decision Token HST 3.48212 0.00025669 1302160.0 0% 108995401 -2.24% -17.75% 79.78%
Shift SHIFT 9.34739 0.00068907 2146730.0 0% 108470087 -0.50% -10.80% 4.57%
Rise RISE 0.932518 0.00006874 4499240.0 0.01% 105504341 -2.31% -12.85% -18.40%
Snovio SNOV 0.252681 0.00001863 4915790.0 0.01% 102336472 1.92% -27.25% 42.94%
Metal MTL 5.27473 0.00038884 10120900.0 0.02% 101807532 0.47% -12.23% -51.13%
Grid+ GRID 2.57939 0.00019015 33413.7 0% 101206213 0.24% -2.13% 70.59%
CloakCoin CLOAK 20.0172 0.00147562 1075230.0 0% 101160784 -1.03% -9.63% -25.64%
Aeon AEON 6.50262 0.00047936 1523910.0 0% 99795220 -0.22% -13.98% -4.38%
COSS COSS 1.54478 0.00011388 1929220.0 0% 98582125 0.42% 4.60% 183.08%
Presearch PRS 0.634789 0.00004680 88473.7 0% 98392295 1.51% -9.60% -6.67%
LAToken LA 1.23584 0.00009110 2566540.0 0.01% 96197049 -1.31% -3.74% 62.32%
WeTrust TRST 1.03416 0.00007624 1500960.0 0% 95295259 -0.14% -10.81% 12.54%
Ink INK 0.533434 0.00003932 166137000.0 0.34% 95084611 0.57% -9.33% -12.69%
CoinDash CDT 0.169324 0.00001248 7112210.0 0.01% 94931514 -2.20% -17.24% -23.18%
Experience Points XP 0.000478326 0.00000003 2576880.0 0.01% 94295738 3.82% 30.70% 157.85%
Pura PURA 0.535271 0.00003946 810039.0 0% 92283778 -0.54% -14.05% 2.13%
Loopring LRC 1.47969 0.00010908 34488000.0 0.07% 92283717 0.59% -13.32% 117.06%
Voxels VOX 0.43212 0.00003185 9672680.0 0.02% 90745200 -4.51% -15.54% -31.30%
iXledger IXT 2.52205 0.00018592 1123070.0 0% 90236033 -1.67% -2.53% 51.61%
Feathercoin FTC 0.473462 0.00003490 1483000.0 0% 89029813 -0.69% -7.93% -21.30%
Delphy DPY 3.02743 0.00022317 1153860.0 0% 88552340 -0.33% -6.51% -32.76%
TokenCard TKN 3.72802 0.00027482 352407.0 0% 88145513 -1.18% -2.97% 36.64%
Hive HVN 0.233301 0.00001720 2724400.0 0.01% 87487875 0.53% 39.53% 131.31%
adToken ADT 0.145466 0.00001072 3013060.0 0.01% 87279600 -3.53% -20.40% 6.88%
Genesis Vision GVT 23.3979 0.00172484 5768130.0 0.01% 87198847 0.50% -18.16% 35.84%
SaluS SLS 86.084 0.00634592 2626990.0 0.01% 86928862 2.01% -0.70% -11.51%
Cofound.it CFI 0.263206 0.00001940 3540520.0 0.01% 85541950 1.39% -9.83% -39.80%
Spectrecoin XSPEC 4.09913 0.00030218 656418.0 0% 85201500 -0.92% -14.23% -8.22%
TaaS TAAS 10.3559 0.00076342 758938.0 0% 84359169 0.24% -10.29% 33.38%
I/O Coin IOC 5.10338 0.00037621 936114.0 0% 84034197 -0.54% -12.02% 16.93%
Groestlcoin GRS 1.2122 0.00008936 3874010.0 0.01% 83880584 -3.72% -15.90% -43.03%
DeepOnion ONION 17.4278 0.00128474 1958950.0 0% 83100158 3.07% 2.10% 154.76%
DomRaider DRT 0.140449 0.00001035 68289.7 0% 83075584 9.83% 16.96% 58.07%
YOYOW YOYOW 0.352222 0.00002597 6110000.0 0.01% 81516938 2.56% -15.10% -14.85%
Viberate VIB 0.501937 0.00003700 8214240.0 0.02% 81464275 -1.38% -16.57% -22.49%
Elastic XEL 0.901681 0.00006647 3546160.0 0.01% 79878134 -1.34% -21.05% 10.42%
Bounty0x BNTY 0.676389 0.00004986 4641170.0 0.01% 79759667 -2.52% -18.26% 144.17%
Jinn JINN 1330.79 0.0981028 1330.79 0% 78121365 -0.58% -36.28% -1.80%
Matchpool GUP 1.01961 0.00007516 6028640.0 0.01% 76470750 -2.03% -16.54% -26.53%
Namecoin NMC 5.13773 0.00037874 573310.0 0% 75711644 -0.85% -5.25% 11.07%
SolarCoin SLR 1.95778 0.00014432 6449140.0 0.01% 75639991 -1.37% 11.33% 134.91%
VeriCoin VRC 2.4611 0.00018143 34102500.0 0.07% 75294981 -1.33% -25.28% 75.12%
Pascal Coin PASC 4.43054 0.00032661 688369.0 0% 74705107 -0.15% -0.75% 1.05%
Pepe Cash PEPECASH 0.105913 0.00000781 658040.0 0% 74338641 3.63% 1.12% 31.03%
Worldcore WRC 0.424207 0.00003127 2392560.0 0% 74282590 1.83% -10.71% 55.02%
SuperNET UNITY 90.4936 0.00667099 414.859 0% 73848278 -0.58% -9.82% -31.14%
Datum DAT 0.0971175 0.00000716 3946730.0 0.01% 73584796 0.55% -7.78% 14.18%
Synereo AMP 0.893341 0.00006586 3955600.0 0.01% 73482947 -1.87% -11.86% -8.76%
Linda LINDA 0.0122268 0.00000090 18119300.0 0.04% 73402734 5.31% 59.94% 544.19%
Diamond DMD 27.8128 0.0020503 536647.0 0% 72272869 0.59% 3.98% -5.25%
MinexCoin MNX 24.0227 0.0017709 101429.0 0% 72068100 0.33% -1.99% 2.03%
Bitquence BQX 0.990105 0.00013897 2780320.0 0.03% 71623324 -2.56% -3.51% 8.41%
BlackCoin BLK 0.922385 0.00006800 5604370.0 0.01% 70656217 -2.12% -3.36% 0.03%
Everex EVX 4.26233 0.00031421 6506090.0 0.01% 70328445 2.77% -10.46% 12.74%
PotCoin POT 0.316206 0.00002331 2763620.0 0.01% 69296867 0.35% -14.39% -11.18%
Humaniq HMQ 0.425452 0.00003136 2554750.0 0.01% 69290365 -1.15% -11.12% -23.72%
Voise VOISE 0.106989 0.00000789 4281130.0 0.01% 68795211 0.65% -24.78% 181.25%
Mothership MSP 0.487229 0.00003592 1351180.0 0% 68212060 0.40% 1.80% 19.76%
BitBean BITB 0.0295691 0.00000178 8425260.0 0.02% 68040569 0.93% 49.31% 156.27%
bitCNY BITCNY 0.134048 0.00000988 62044300.0 0.13% 67926277 -0.19% -2.47% -3.54%
Paypex PAYX 0.973135 0.00007174 4131.72 0% 66543223 0.21% -9.53% -27.47%
ColossusCoinXT COLX 0.0164322 0.00000121 730026.0 0% 66172990 1.44% 0.59% 51.09%
GridCoin GRC 0.169269 0.00001248 618899.0 0% 66067849 3.39% -10.72% 4.84%
Crown CRW 3.91332 0.00028848 144664.0 0% 65458182 3.53% -6.95% 2.42%
Zeusshield ZSC 0.0555133 0.00000409 3539500.0 0.01% 64016315 -0.95% -5.14% -3.15%
NoLimitCoin NLC2 0.311826 0.00002299 469899.0 0% 63947758 -0.27% -13.41% -14.53%
Maecenas ART 2.04519 0.00015077 55915.5 0% 61662786 -2.24% 4.05% 128.96%
Dovu DOVU 0.959379 0.00007072 561290.0 0% 61171349 1.68% 25.53% 130.91%
ECC ECC 0.00244174 0.00000018 484102.0 0% 61043500 -9.50% -11.44% 86.75%
Xenon XNN 0.203044 0.00001497 21429.0 0% 60913200 0.42% -30.80% 107.06%
Aeron ARN 4.63251 0.0003415 23672800.0 0.05% 60222630 0.06% 2.71% 117.99%
Mercury MER 0.601162 0.00004432 2229160.0 0% 60116200 -6.21% -16.88% -45.36%
Nimiq NET 5.72222 0.00042183 468604.0 0% 60083310 0.33% -10.85% 4.13%
BlockMason Credit Protocol BCPT 1.29982 0.00009582 6483850.0 0.01% 58707930 -1.64% -16.20% 65.86%
SIBCoin SIB 3.62354 0.00026712 488317.0 0% 58558255 -0.40% -11.09% -23.99%
LockChain LOC 3.14501 0.00023184 216147.0 0% 58452944 -0.40% -10.08% 93.68%
NuShares NSR 0.0210261 0.00000155 109862.0 0% 58402111 0.50% 0.39% 70.10%
Rivetz RVT 2.17738 0.00016051 92638.1 0% 57144180 -1.47% -4.31% 25.20%
Moeda Loyalty Points MDA 2.86485 0.00021119 4203780.0 0.01% 56233820 1.74% -17.25% -22.14%
Myriad XMY 0.0363531 0.00000268 2202960.0 0% 56119026 -1.81% -19.47% 58.04%
AirToken AIR 0.0534069 0.00000394 463228.0 0% 56077245 1.51% -21.93% 53.27%
Propy PRO 3.31969 0.00024472 27012400.0 0.06% 55378270 -2.16% -14.64% -15.66%
Playkey PKT 4.06821 0.0002999 135995.0 0% 55006599 -6.69% -23.87% 124.89%
BLUE BLUE 1.63874 0.0001208 378735.0 0% 54913704 6.49% -6.62% 133.46%
Expanse EXP 6.91455 0.00050973 1618610.0 0% 54669174 1.05% -9.29% 21.02%
Target Coin TGT 0.0573843 0.00000423 55827.3 0% 54654523 1.38% -36.12% 108.70%
NewYorkCoin NYC 0.000413332 0.00000003 602206.0 0% 54636482 3.20% -25.48% 208.56%
Numeraire NMR 41.8818 0.00308743 2049380.0 0% 54285754 -0.73% -17.12% 13.20%
ClearPoll POLL 7.74105 0.00057065 1214710.0 0% 54187280 2.42% -18.28% 88.81%
FairCoin FAIR 1.01618 0.00007491 125607.0 0% 54054508 0.55% -7.70% -13.38%
Radium RADS 15.6763 0.00115562 11303100.0 0.02% 53740466 1.38% -14.09% 20.54%
Lykke LKK 0.200141 0.00001475 111097.0 0% 53155919 1.04% 6.08% -5.38%
Blocktix TIX 1.32406 0.00009761 3835230.0 0.01% 52962400 -0.99% -14.36% -41.00%
ION ION 2.76514 0.00020384 391426.0 0% 52394965 -1.36% -15.75% -20.73%
Neumark NEU 1.82771 0.00013474 774090.0 0% 52385925 -0.11% -14.05% -21.05%
Elixir ELIX 1.69492 0.00012495 1493080.0 0% 52347110 10.16% -21.58% 68.30%
Mysterium MYST 2.67901 0.00019749 3858780.0 0.01% 52050550 0.86% -18.47% 32.48%
SunContract SNC 0.475601 0.00003506 2834330.0 0.01% 51941342 -3.09% -14.53% 106.98%
Bitcore BTX 22.4587 0.00165561 1944860.0 0% 51885484 0.59% -3.61% -16.11%
Stox STX 1.22439 0.00009026 2213080.0 0% 51851144 0.63% -11.35% 16.02%
Bodhi BOT 1.2913 0.00009519 14241300.0 0.03% 51652000 -4.10% -9.91% 11.43%
Pandacoin PND 0.00158569 0.00000012 6139540.0 0.01% 51558579 -2.54% 154.00% 638.44%
Bean Cash BITB 0.0218459 0.00000161 1401220.0 0% 50451227 3.54% -11.97% 4.34%
InvestFeed IFT 0.26278 0.00001937 852342.0 0% 50291167 2.29% 13.02% 63.04%
Omni OMNI 89.4239 0.00659213 1089960.0 0% 50115636 -0.33% -9.07% -6.92%
NeosCoin NEOS 13.6338 0.00100506 1341580.0 0% 49768351 1.92% -12.88% 6.79%
Divi DIVX 9.65101 0.00071145 416953.0 0% 49635208 -1.18% -5.68% 105.77%
WhiteCoin XWC 0.19956 0.00001471 2621830.0 0.01% 49616781 0.06% -9.01% -10.52%
EncrypGen DNA 1.07482 0.00007923 548206.0 0% 49559452 -5.61% -15.19% 78.26%
Publica PBL 2.53805 0.0001871 889904.0 0% 47164412 -3.08% -19.70% 31.65%
MonetaryUnit MUE 0.38573 0.00002844 1025450.0 0% 47111159 -1.37% -11.02% -20.05%
Bismuth BIS 6.64859 0.00049012 697422.0 0% 46288740 -0.78% 7.54% 51.96%
Phore PHR 5.67358 0.00041824 612296.0 0% 46252234 -1.42% -10.11% 30.82%
Golos GOLOS 0.365327 0.00002693 167905.0 0% 45490113 -0.81% -17.04% -3.57%
Credo CREDO 0.0820716 0.00000605 24351.8 0% 45130492 0.22% -5.49% 148.84%
Rubycoin RBY 1.7806 0.00013126 608515.0 0% 44845263 -0.51% -11.09% 8.06%
Ecobit ECOB 0.0992881 0.00000732 12602.6 0% 44128044 1.92% -5.87% 112.08%
OAX OAX 1.76017 0.00012976 2635930.0 0.01% 44020531 -0.17% -2.56% 17.12%
Mintcoin MINT 0.00176348 0.00000013 2329510.0 0% 43993995 4.44% -1.83% 103.44%
LoMoCoin LMC 0.195786 0.00001443 2771070.0 0.01% 43766077 0.21% -22.67% -13.98%
ATBCoin ATB 1.08658 0.00008010 5620740.0 0.01% 43749426 1.65% -5.85% 130.00%
Peerplays PPY 10.9887 0.00081006 8800.05 0% 43392532 -27.91% -31.39% -39.95%
Change CAG 1.1672 0.00008604 23478500.0 0.05% 43314660 1.99% -19.65% 72.82%
Verify CRED 3.59652 0.00026513 644027.0 0% 43160459 -2.39% -12.52% 101.46%
Obsidian ODN 1.70442 0.00012565 904457.0 0% 42610500 3.07% -17.44% 164.57%
DecentBet DBET 0.45705 0.00003369 223195.0 0% 42509455 0.42% -5.73% -20.04%
ALIS ALIS 1.09852 0.00008098 253590.0 0% 42335476 1.79% -10.48% -4.67%
Blackmoon Crypto BMC 2.0249 0.00014927 3754040.0 0.01% 42285051 -1.85% -14.54% 101.99%
DubaiCoin DBIX 22.7799 0.00167928 2457490.0 0.01% 42120342 5.11% -23.96% 134.00%
Flixxo FLIXX 0.581202 0.00004285 778895.0 0% 41880132 -4.62% -24.53% 51.68%
BCAP BCAP 4.17012 0.00030741 2172.55 0% 41701200 0.21% 18.66% 1.44%
Energycoin ENRG 0.331534 0.00002444 1736950.0 0% 40295360 4.51% 33.06% 25.45%
OKCash OK 0.53952 0.00003977 2148330.0 0% 39722343 0.30% -13.36% -21.43%
FlorinCoin FLO 0.279468 0.00002060 2402930.0 0% 39460714 1.30% -24.43% 21.12%
Incent INCNT 0.856233 0.00006312 582632.0 0% 39400933 1.00% -6.55% -1.21%
Patientory PTOY 0.555812 0.00004097 4359370.0 0.01% 38906840 0.06% -6.54% -18.54%
HEAT HEAT 1.22968 0.00009065 213804.0 0% 38744285 0.73% -23.79% -30.99%
Rialto XRL 0.383884 0.00002830 222800.0 0% 38388400 5.44% -7.80% -5.40%
Solaris XLR 41.8239 0.00308316 675585.0 0% 38383425 -0.62% -2.94% 0.23%
LIFE LIFE 0.00317198 0.00000023 2259820.0 0% 38089160 -16.33% -19.66% 201.74%
Musicoin MUSIC 0.0693323 0.00000511 3449550.0 0.01% 37993166 -0.66% -15.87% 13.41%
Nexium NXC 0.570294 0.00004204 713834.0 0% 37936861 1.06% -12.16% -27.28%
Databits DTB 1.66131 0.00012247 423176.0 0% 37791162 -1.97% -17.28% 6.86%
EarthCoin EAC 0.00318898 0.00000024 925938.0 0% 37138424 -2.19% -8.32% 215.44%
FedoraCoin TIPS 0.0000837964 0.000000006 53501.1 0% 37135898 -1.53% -11.63% -15.33%
Boolberry BBR 3.39131 0.00025 12459.1 0% 37003065 -13.28% 7.22% 95.45%
Open Trading Network OTN 10.2988 0.0007592 107330.0 0% 36997196 2.11% -7.02% 13.88%
Mercury Protocol GMT 0.218444 0.00001610 154163.0 0% 36875450 2.36% -9.06% 213.54%
ArtByte ABY 0.0464821 0.00000343 6663960.0 0.01% 36838796 -0.28% 39.61% 85.99%
KickCoin KICK 0.112992 0.00000833 1069610.0 0% 36286000 -0.68% -9.35% -15.24%
Hedge HDG 9.57545 0.00070588 276744.0 0% 35521801 -9.55% -28.82% 68.43%
Hush HUSH 15.5864 0.001149 961961.0 0% 34952502 3.18% 18.20% 110.38%
E-coin ECN 7.06164 0.00052057 2698.25 0% 34938876 23.29% -26.44% -11.04%
Polybius PLBT 9.12315 0.00067254 894055.0 0% 34859133 -0.72% -7.54% -16.71%
BlockCAT CAT 4.72911 0.00034862 733947.0 0% 34806822 18.16% 22.98% 51.00%
FoldingCoin FLDC 0.0615069 0.00000453 1237680.0 0% 34373209 -1.54% -18.07% -8.69%
Ormeus Coin ORME 1.99974 0.00014742 744188.0 0% 34054215 6.88% -8.23% -2.89%
MyWish WISH 1.8721 0.00013801 434018.0 0% 33461171 -1.15% -13.03% 65.91%
Steem Dollars SBD 5.72466 0.00042201 2907940.0 0.01% 33323478 -2.56% -17.48% -36.40%
Global Currency Reserve GCR 0.31867 0.00002349 782200.0 0% 33015471 -0.05% -9.41% -27.90%
BitSend BSD 1.85108 0.00013646 21562000.0 0.04% 32977499 -3.28% 19.08% 33.25%
RussiaCoin RC 3.93419 0.00029002 542244.0 0% 32960144 7.39% -36.57% 791.14%
NVO NVST 2.18333 0.00016095 53913.5 0% 32749950 4.18% 20.17% 54.15%
Aventus AVT 5.43909 0.00040096 2686080.0 0.01% 32634540 0.60% -1.59% 14.40%
Vsync VSX 0.203032 0.00001497 253146.0 0% 32493277 4.64% -9.51% 86.18%
PoSW Coin POSW 0.734691 0.00005416 366623.0 0% 32399873 -0.08% -14.75% -17.42%
Gambit GAM 26.7112 0.00196909 186449.0 0% 32060654 -1.01% -5.73% 13.40%
ALQO ALQO 1.67191 0.00012325 248049.0 0% 32049680 2.83% -23.23% 85.43%
Paragon PRG 0.49001 0.00003612 148637.0 0% 31819602 1.23% -22.11% -31.20%
Soarcoin SOAR 0.0404969 0.00000299 93014.9 0% 31406038 1.17% -8.12% 26.15%
SportyFi SPF 0.624251 0.00004602 807533.0 0% 31261408 2.99% -10.21% 184.84%
Stealthcoin XST 1.12114 0.00008265 181880.0 0% 31204488 -1.33% -8.56% -20.28%
Clams CLAM 11.0913 0.00081763 545059.0 0% 31197929 -0.47% -8.27% -4.09%
MyBit Token MYB 11.1074 0.00081881 73620.3 0% 31094902 2.15% 8.65% 63.74%
PinkCoin PINK 0.0817678 0.00000603 1038050.0 0% 30899025 2.29% -4.71% 26.33%
Upfiring UFR 1.76327 0.00012998 970651.0 0% 30680898 -5.89% -17.50% 267.60%
Circuits of Value COVAL 0.0306574 0.00000226 728357.0 0% 30657400 -4.52% -18.46% -8.77%
Quantum QAU 0.398565 0.00002938 60962.1 0% 30566753 -0.22% -2.83% -2.98%
Swarm City SWT 3.75831 0.00027705 661057.0 0% 30129991 2.43% -15.91% -16.88%
Sequence SEQ 0.663476 0.00004891 676624.0 0% 30054051 0.71% -19.39% 13.93%
Chronobank TIME 42.2813 0.00311689 543788.0 0% 30024493 2.20% -10.85% 33.21%
LUXCoin LUX 35.949 0.00265008 2985290.0 0.01% 29911118 -4.79% 16.02% 186.81%
Autonio NIO 0.452338 0.00003335 178689.0 0% 29776567 13.90% -30.07% 171.40%
Xaurum XAUR 0.233845 0.00001724 300661.0 0% 29723174 25.03% 68.32% 60.27%
OracleChain OCT 0.984716 0.00007259 158547.0 0% 29541480 -1.03% 0.39% 12.23%
DAO.Casino BET 0.17586 0.00001296 66207.7 0% 29416247 -1.96% -2.85% 28.22%
Sprouts SPRTS 0.0000150500 0.000000001 454361.0 0% 29186084 -0.38% -19.11% 228.95%
Primas PST 0.566598 0.00004177 395065.0 0% 29009818 -0.41% -16.21% -27.84%
Waves Community Token WCT 2.87685 0.00021207 64154.4 0% 28692491 1.64% -9.15% -14.17%
AudioCoin ADC 0.033487 0.00000247 1426760.0 0% 28317725 -3.65% -5.75% 185.35%
GeoCoin GEO 8.32849 0.00061396 606156.0 0% 28149722 -1.82% -11.93% -53.05%
Zoin ZOI 1.75548 0.00012941 339908.0 0% 28049103 11.65% -15.32% -23.95%
Espers ESP 0.00133853 0.00000010 398012.0 0% 28011592 -0.32% -14.64% 6.58%
ICOS ICOS 47.8013 0.00352381 72118.5 0% 27846673 9.33% 4.10% 35.94%
BitDice CSNO 0.393302 0.00002899 78520.2 0% 27531140 0.55% -3.25% -6.61%
Bitcrystals BCY 1.18571 0.00008741 463341.0 0% 27493128 0.42% -6.83% 22.02%
FlypMe FYP 1.55469 0.00011461 208007.0 0% 27422681 3.38% -9.24% 201.70%
bitUSD BITUSD 0.930431 0.00006859 7548840.0 0.02% 26962402 -0.20% -1.83% -1.40%
Russian Miner Coin RMC 17631.6 1.29976 220029.0 0% 26570821 0.54% -0.87% -9.06%
Internet of People IOP 8.03062 0.000592 1620810.0 0% 26463843 0.16% -14.00% -25.79%
Bonpay BON 2.32677 0.00017152 455484.0 0% 26269934 6.38% 90.26% 115.69%
bitqy BQ 0.00890484 0.00000066 6571.4 0% 25943870 0.46% -3.94% -5.18%
SpreadCoin SPR 2.70897 0.0001997 2283840.0 0% 25472482 -0.18% -17.15% 8.85%
GoByte GBX 52.9204 0.00390117 866409.0 0% 25321398 6.98% 25.31% 16.21%
Creditbit CRB 1.52811 0.00011265 5459620.0 0.01% 25282879 5.71% 52.07% 86.46%
Primecoin XPM 1.13695 0.00008381 661483.0 0% 25081482 6.91% 7.27% 48.37%
Bulwark BWK 12.4892 0.00092068 773226.0 0% 25047708 -2.16% -4.65% 25.84%
OBITS OBITS 1.59281 0.00011742 62588.2 0% 24966660 -0.76% 0.61% -17.52%
ATLANT ATL 1.87055 0.00013789 399632.0 0% 24738073 -1.85% -3.23% 229.24%
Social Send SEND 0.773482 0.00005702 1315290.0 0% 24397229 0.69% 38.61% 87.55%
FirstCoin FRST 12.9567 0.00095514 259680.0 0% 24228202 0.81% -5.15% -7.12%
onG.social ONG 1.76267 0.00012994 275208.0 0% 24065831 -2.80% 178.23% 511.04%
Neutron NTRN 0.716245 0.00005280 204721.0 0% 23834484 1.22% -0.20% 59.28%
CVCoin CVCOIN 2.39915 0.00017686 49552.2 0% 23600518 -0.54% 4.27% 184.54%
Unobtanium UNO 118.246 0.00871684 75887.9 0% 23419205 -0.35% -0.21% 31.85%
Vcash XVC 1.49611 0.00011029 558598.0 0% 23007197 -3.31% -10.63% 0.74%
Curecoin CURE 0.960438 0.00007080 262436.0 0% 22889983 1.88% -7.98% 5.53%
Bitmark BTM 2.8704 0.0002116 37182.6 0% 22330219 1.05% -10.29% -11.03%
TrueFlip TFL 3.51928 0.00025943 484494.0 0% 21985882 4.95% -20.94% 50.17%
Dotcoin DOT 0.0786434 0.00000580 1746550.0 0% 21729152 1.30% 15.03% 179.93%
Qwark QWARK 0.474123 0.00003495 1332400.0 0% 21552156 -3.40% 1.91% 22.08%
Altcoin ALT 169.283 0.0124792 26983.0 0% 20851479 4.72% 10.82% 352.14%
CrowdCoin CRC 29.4831 0.00217343 397779.0 0% 20755262 -0.07% -5.20% 77.32%
Pluton PLU 24.3445 0.00179462 8023.72 0% 20692813 3.37% -13.10% -16.72%
Monoeci XMCC 7.16275 0.00052802 317154.0 0% 20589939 2.40% 2.81% 62.14%
Innova INN 14.7656 0.00108849 739144.0 0% 20531548 -3.97% 38.30% 75.27%
Atmos ATMS 0.204021 0.00001504 42353.8 0% 20475805 5.21% -7.37% -12.25%
Wild Crypto WILD 0.837382 0.00006173 85559.7 0% 20409894 4.90% -13.57% -13.47%
Oxycoin OXY 0.237602 0.00001752 76700.3 0% 20387791 1.65% -1.55% -3.05%
Bitzeny ZNY 0.268809 0.00001982 113228.0 0% 20325858 0.57% -14.37% 39.10%
Breakout BRK 1.12035 0.00008259 2402300.0 0% 20325483 0.81% 4.35% 116.00%
Lampix PIX 0.150133 0.00001107 712180.0 0% 20316300 -14.97% -26.09% -19.56%
LEOcoin LEO 0.210656 0.00001553 17357.3 0% 20273186 0.04% -2.07% -8.10%
Zeitcoin ZEIT 0.000545127 0.00000004 31624.9 0% 20153984 6.78% 6.36% 190.54%
Photon PHO 0.000951906 0.00000006 0% 19961843 0.00% 0.00% 418.70%
1337 1337 0.000809957 0.00000006 259469.0 0% 19917847 0.48% -15.27% 117.77%
Exchange Union XUC 9.75241 0.00071893 1107230.0 0% 19504820 0.19% -0.04% -8.21%
Riecoin RIC 0.476063 0.00003509 1492100.0 0% 19319958 -3.91% 19.79% 47.96%
B2B B2B 1.16647 0.00008599 49522.1 0% 19177864 1.87% -3.02% 60.44%
Pirl PIRL 2.50516 0.00018468 307700.0 0% 19165947 0.56% 5.12% 23.39%
TransferCoin TX 3.0329 0.00022358 703981.0 0% 19058568 0.10% -17.20% 0.46%
eBoost EBST 1.58605 0.00011692 14376000.0 0.03% 19032600 -7.36% -19.45% 206.26%
Sphere SPHR 6.16771 0.00045467 1530440.0 0% 19014682 -2.67% -9.03% -40.38%
Sharechain SSS 0.0108018 0.00000080 106204.0 0% 18838594 4.42% -2.81% 107.44%
GCoin GCN 0.000125618 0.000000007 0% 18813715 0.00% 0.00% 5.46%
Pesetacoin PTC 0.14175 0.00001045 396966.0 0% 18747810 -2.44% -12.95% -0.73%
Etheroll DICE 2.65941 0.00019605 46831.6 0% 18620185 -3.77% -13.44% -18.23%
Blockpool BPL 0.834276 0.00006150 230689.0 0% 18599257 7.26% 46.96% 56.91%
VeriumReserve VRM 12.809 0.00094425 2532930.0 0.01% 18568692 0.98% -22.56% 73.28%
Memetic / PepeCoin MEME 0.973346 0.00007175 2755470.0 0.01% 18449834 -1.07% -22.93% 3.36%
Bela BELA 0.463793 0.00003419 757185.0 0% 18291428 -0.56% -9.45% -1.27%
Virtacoin VTA 0.00349113 0.00000026 117.175 0% 18158450 -0.72% -9.56% 298.83%
IntenseCoin ITNS 0.0548313 0.00000404 143098.0 0% 17991409 0.49% -27.10% 86.52%
Opus OPT 0.128371 0.00000946 250756.0 0% 17982280 -8.05% -32.42% 182.44%
DopeCoin DOPE 0.153671 0.00001133 474123.0 0% 17955723 2.33% -14.30% -17.47%
Sumokoin SUMO 6.34183 0.00046751 478251.0 0% 17928743 2.75% -10.04% 5.02%
CannabisCoin CANN 0.23073 0.00001701 1249630.0 0% 17819549 2.22% -15.14% -21.60%
GoldCoin GLD 0.426527 0.00003144 314145.0 0% 17383454 -0.56% -4.12% 15.77%
Payfair PFR 0.224556 0.00001655 144804.0 0% 17082040 -0.18% -5.69% 86.41%
Carboncoin CARBON 0.00110594 0.00000008 63577.8 0% 17022643 3.54% 11.90% 381.40%
AdShares ADST 0.936037 0.00006900 236416.0 0% 16954419 -0.55% 2.58% 45.40%
ChainCoin CHC 1.16647 0.00008599 260623.0 0% 16851701 3.80% -6.82% 89.06%
Sexcoin SXC 0.133775 0.00000986 282275.0 0% 16813646 4.23% 3.48% -26.28%
Synergy SNRG 5.02119 0.00037015 88350.6 0% 16749197 0.32% -2.60% 4.10%
DCORP DRP 2.05537 0.00015152 65344.9 0% 16636170 -9.49% -20.23% 97.92%
TrezarCoin TZC 0.189312 0.00001396 48987.2 0% 16366155 1.03% -3.26% 7.85%
UFO Coin UFO 0.00461218 0.00000034 26441.0 0% 16328801 6.24% -2.51% 33.95%
Creativecoin CREA 1.22196 0.00009008 435437.0 0% 16037530 -6.26% -7.64% 70.08%
Kore KORE 7.92875 0.00058449 1066650.0 0% 16035618 -2.64% -15.63% 10.58%
AsiaCoin AC 0.012887 0.00000095 31262.6 0% 15979672 -9.78% 5.53% 17.69%
Bowhead AHT 1.99513 0.00014708 44968.7 0% 15961040 -0.64% -15.69% 485.89%
Breakout Stake BRX 2.54339 0.00018749 600185.0 0% 15942178 0.93% 15.13% 25.55%
HyperStake HYP 0.0141218 0.00000104 69106.2 0% 15610191 0.69% -3.52% -8.86%
Universal Currency UNIT 1.22619 0.00009039 68030.7 0% 15492934 2.63% -8.30% -17.60%
Crave CRAVE 10.4132 0.00076764 289810.0 0% 15437559 -2.19% 16.75% 28.35%
Auroracoin AUR 1.76006 0.00012975 144310.0 0% 15238844 0.01% -9.90% -6.28%
The ChampCoin TCC 0.0918367 0.00000677 1066.68 0% 15146235 0.50% -7.41% -9.57%
Internxt INXT 23.7221 0.00174874 81441.0 0% 14935661 4.90% -0.50% 52.25%
Bitcoin Plus XBC 140.589 0.0103639 142659.0 0% 14749223 0.95% -11.53% -5.48%
Blitzcash BLITZ 3.57607 0.00026362 174106.0 0% 14728113 0.85% -13.00% 2.08%
BitcoinZ BTCZ 0.0164586 0.00000121 242992.0 0% 14620999 0.83% -16.45% 39.14%
Startcoin START 0.323483 0.00002385 920928.0 0% 14582544 -2.49% -18.90% 15.30%
HelloGold HGT 0.0553059 0.00000408 59689.3 0% 14547368 -4.04% -6.24% 25.02%
Bitdeal BDL 0.0826277 0.00000609 171974.0 0% 14508085 0.13% -17.38% -25.05%
BuzzCoin BUZZ 0.00130838 0.00000010 266023.0 0% 14432769 4.25% -13.82% 73.46%
WorldCoin WDC 0.121679 0.00000897 103739.0 0% 14336758 -0.27% 65.25% 118.57%
Royal Kingdom Coin RKC 5.29845 0.00039059 651031.0 0% 14305815 1.20% -7.45% 238.09%
Tao XTO 0.43463 0.00003204 1718.9 0% 14220879 0.54% -24.14% -2.17%
Rupee RUP 0.622014 0.00004585 166880.0 0% 14210065 2.97% -19.82% 91.74%
Indorse Token IND 0.305399 0.00002251 1083290.0 0% 14203555 9.63% -8.92% 0.71%
Novacoin NVC 7.23293 0.0005332 123663.0 0% 14120415 0.43% -7.15% -1.94%
Privatix PRIX 11.9282 0.00087932 88407.9 0% 14107098 0.24% -11.68% 78.86%
Social SCL 0.835655 0.00006160 70147.0 0% 13967154 1.17% -5.97% 55.75%
REX REX 1.60527 0.00011834 30984.9 0% 13902852 -3.31% -5.42% 55.59%
EncryptoTel [WAVES] ETT 0.221345 0.00001632 5311.75 0% 13752428 1.15% -19.12% -8.07%
2GIVE 2GIVE 0.0264485 0.00000195 151882.0 0% 13735992 -0.81% -13.06% 8.83%
Hubii Network HBT 1.02589 0.00007563 20580.1 0% 13437849 0.21% -16.20% 132.37%
vSlice VSL 0.401872 0.00002963 14546.2 0% 13418705 0.54% -5.31% 37.81%
Syndicate SYNX 0.773537 0.00005702 990543.0 0% 13301162 -0.58% -15.26% -8.23%
Stakecoin STCN 2.19993 0.00018963 0% 13199580 0.00% 0.00% 0.00%
CHIPS CHIPS 0.644349 0.00004750 3396.04 0% 13195267 0.50% 29.22% 88.12%
Masternodecoin MTNC 0.281479 0.00002075 49856.1 0% 13180534 4.08% -2.62% 2.26%
Magnet MAG 1.35205 0.00009967 221192.0 0% 13046149 3.08% -1.50% -3.04%
Pure PURE 4.27169 0.0003149 243531.0 0% 13018662 13.01% -10.14% -14.44%
Astro ASTRO 3.92772 0.00028954 15767.1 0% 13015809 0.21% -15.34% 9.66%
HollyWoodCoin HWC 13.547 0.00099865 300317.0 0% 12891391 0.55% -8.43% -2.14%
Farad FRD 0.0957848 0.00000706 70371.8 0% 12644831 -2.19% -13.40% -30.05%
NobleCoin NOBL 0.0054261 0.00000040 568039.0 0% 12588724 -2.31% -6.99% 119.89%
FORCE FOR 0.117246 0.00000864 60601.0 0% 12538620 9.44% 41.59% 25.43%
ELTCOIN ELTCOIN 0.138643 0.00001022 106226.0 0% 12477870 1.08% -30.16% 242.43%
Ixcoin IXC 0.59285 0.00004370 19266.2 0% 12449309 -1.19% -5.49% 103.56%
Bitcloud BTDX 0.712329 0.00005251 15113.4 0% 12368115 -0.32% -7.08% 9.27%
Qvolta QVT 1.83722 0.00013544 266726.0 0% 12367298 0.22% -17.19% -23.97%
APX APX 17.2424 0.00127107 99308.7 0% 12124494 -1.78% -10.73% -4.45%
DNotes NOTE 0.0926512 0.00000683 17329.3 0% 12114138 -8.68% -19.11% -12.85%
Quark QRK 0.0467363 0.00000345 56653.5 0% 11865758 0.41% -0.56% 74.54%
Ellaism ELLA 3.12722 0.00023053 258114.0 0% 11851601 2.93% -18.69% 178.95%
REAL REAL 1.1774 0.00008679 18050.7 0% 11839719 -6.63% -28.96% 30.89%
Linx LINX 0.784535 0.00005783 308647.0 0% 11750765 -4.34% 18.87% 61.81%
BitBoost BBT 2.38672 0.00017594 136125.0 0% 11606328 -3.79% -1.92% 162.23%
ToaCoin TOA 0.00853404 0.00000063 60964.1 0% 11360135 0.49% -8.83% -11.69%
E-Dinar Coin EDR 0.012795 0.00000094 285692.0 0% 11339082 -0.99% -10.33% 3.36%
ExclusiveCoin EXCL 2.5221 0.00018592 457362.0 0% 11126491 -0.28% -15.82% -15.75%
NuBits USNBT 0.994332 0.00007330 6146100.0 0.01% 11068961 -0.14% -1.46% 1.70%
Embers MBRS 0.220572 0.00001626 49724.0 0% 11028600 -2.12% -20.77% 79.04%
ZrCoin ZRC 2.89451 0.00021338 146728.0 0% 11019822 0.72% -21.48% 26.90%
vTorrent VTR 0.995417 0.00007338 200840.0 0% 10766396 -0.81% -7.57% 18.17%
Tokes TKS 9.43842 0.00069578 5319200.0 0.01% 10693796 -1.39% 10.15% 51.86%
PopularCoin POP 0.00312 0.00000023 363300.0 0% 10619714 3.78% 1.69% 934.71%
PRIZM PZM 0.814571 0.00006005 9333.51 0% 10571939 0.37% -4.56% -12.87%
TrustPlus TRUST 0.326515 0.00002407 125929.0 0% 10476755 0.04% -12.89% -7.75%
Project Decorum PDC 0.203343 0.00001499 120728.0 0% 10167150 0.41% -9.19% -10.53%
EuropeCoin ERC 1.00939 0.00007441 112237.0 0% 10072106 -0.58% -7.50% -8.27%
VIVO VIVO 9.62996 0.0007099 198690.0 0% 10029194 1.33% 3.72% 16.54%
Ethbits ETBS 7.1965 0.00053051 25251.3 0% 10014675 9.53% 11.80% 62.66%
Eroscoin ERO 0.0855558 0.00000631 333711.0 0% 9817015 0.54% -12.99% -10.09%
Dynamic DYN 5.14041 0.00037894 1748000.0 0% 9704716 -1.33% -12.28% -22.91%
Ethereum Cash ECASH 0.677428 0.00004994 1599020.0 0% 9551735 13.88% 554.82% 1382.97%
Anoncoin ANC 4.48996 0.00033099 28929.3 0% 9475238 0.54% -16.85% -20.46%
Prospectors Gold PGL 0.144733 0.00001067 155.981 0% 9335279 0.46% -24.17% 4.01%
Zephyr ZEPH 0.074068 0.00000546 92172.6 0% 9331867 -3.72% -7.40% -29.27%
DigiPulse DGPT 6.63676 0.00048925 34342.8 0% 9308994 0.54% 8.86% 70.85%
Magi XMG 1.19386 0.00008801 319103.0 0% 9247702 0.18% -16.39% -22.52%
Condensate RAIN 0.0921993 0.00000680 136666.0 0% 9230206 4.42% 3.64% 47.29%
XGOX XGOX 0.00857687 0.00000063 198740.0 0% 9098181 1.09% -2.88% 97.02%
PutinCoin PUT 0.0285632 0.00000211 48348.4 0% 9031438 1.31% -14.32% -2.26%
STRAKS STAK 11.5305 0.00085 412492.0 0% 9012089 0.77% 123.47% 162.58%
ParkByte PKB 1.87323 0.00013809 322207.0 0% 8924117 -0.67% -15.55% 37.39%
EverGreenCoin EGC 0.658779 0.00004856 111987.0 0% 8775793 -1.54% -14.14% 0.16%
EquiTrader EQT 0.858127 0.00006326 132367.0 0% 8605085 -0.31% -16.82% 7.87%
DraftCoin DFT 3.01206 0.00022204 91273.3 0% 8422281 -2.61% -11.54% 91.96%
Moin MOIN 1.12378 0.00008284 330134.0 0% 8269617 0.37% -11.25% 177.30%
HunterCoin HUC 0.392985 0.00002897 171858.0 0% 8197066 1.99% -13.75% -10.59%
808Coin 808 0.00203479 0.00000015 512.48 0% 8094777 -21.98% -4.46% 635.33%
Footy Cash XFT 1.75531 0.0001294 110990.0 0% 8018961 14.53% 9.30% 91.08%
bitJob STU 0.166822 0.00001230 100800.0 0% 7981430 1.62% -17.98% 102.03%
ProCurrency PROC 0.0824943 0.00000608 722165.0 0% 7958381 -2.34% -31.17% 317.13%
Janus JNS 0.344082 0.00002536 90.7956 0% 7920883 0.17% -75.75% 444.87%
MarteXcoin MXT 2.73485 0.00020161 4266.41 0% 7800020 0.96% -7.14% -13.89%
Terracoin TRC 0.353695 0.00002607 25115.7 0% 7792983 0.42% -8.92% -3.91%
Regalcoin REC 2.18034 0.00016073 307688.0 0% 7751636 1.89% 3.61% 48.72%
CarTaxi Token CTX 0.126965 0.00000936 43387.1 0% 7693420 0.00% -5.22% 86.62%
BunnyCoin BUN 0.0000750880 0.000000006 1957.7 0% 7691692 -10.53% -3.76% 22.06%
CampusCoin CMPCO 0.0237023 0.00000175 426417.0 0% 7662445 -5.79% -21.17% 252.15%
Bitswift SWIFT 1.87946 0.00013855 158089.0 0% 7647893 0.54% -7.40% -9.55%
Interstellar Holdings HOLD 0.0767793 0.00000566 87786.5 0% 7643105 21.10% -0.96% 5.85%
Renos RNS 0.226688 0.00001671 41553.6 0% 7561422 0.88% -4.00% 87.46%
Karbo KRB 1.46237 0.0001078 133555.0 0% 7490601 -1.07% -9.83% -17.87%
CryptoPing PING 0.747298 0.00005509 31033.3 0% 7437176 0.78% -5.17% 26.46%
Goodomy GOOD 0.0164004 0.00000121 10515.8 0% 7418721 -2.49% -9.24% 30.13%
e-Gulden EFL 0.448489 0.00003306 322839.0 0% 7314644 1.01% -13.81% 12.99%
Greencoin GRE 0.00195398 0.00000014 13365.0 0% 7226734 0.38% -29.88% -26.38%
InsaneCoin INSN 0.390835 0.00002881 115117.0 0% 7184583 -0.10% -1.55% 101.67%
Copico XCPO 0.453291 0.00003342 178478.0 0% 7137823 1.74% 8.30% -2.78%
BlueCoin BLU 0.0122645 0.00000090 9149.67 0% 7048208 -0.54% -7.08% 10.42%
eBitcoin EBTC 0.36909 0.00002721 69280.1 0% 6974740 -4.76% -7.20% -10.44%
FLiK FLIK 0.115896 0.00000854 52190.5 0% 6968094 -8.77% -15.38% 77.81%
SmartBillions SMART 0.973296 0.00007175 12820.8 0% 6899955 0.23% -6.67% 19.47%
Hawala.Today HAT 20.1706 0.00148693 184037.0 0% 6813482 0.99% -10.61% 82.63%
Unify UNIFY 0.377114 0.00002780 179841.0 0% 6719056 0.85% -30.31% 45.42%
FujiCoin FJC 0.00528779 0.00000039 68104.0 0% 6663978 1.79% -14.19% 116.05%
Gimli GIM 0.0820716 0.00000605 17658.3 0% 6565728 0.21% -8.32% 47.13%
The Cypherfunks FUNK 0.000140866 0.000000010 0% 6558583 0.00% 0.00% 152.96%
CryptoForecast CFT 0.142329 0.00001049 28763.1 0% 6547134 11.21% 34.54% 7.67%
ArcticCoin ARC 0.265659 0.00001958 107094.0 0% 6540243 2.39% -7.60% 76.39%
Denarius DNR 3.00134 0.00022125 90161.1 0% 6423597 0.60% -15.86% -14.60%
Rustbits RUSTBITS 0.181944 0.00001341 1123.51 0% 6422781 0.52% 8.07% 0.00%
Yocoin YOC 0.0580843 0.00000428 49743.2 0% 6370186 3.63% -6.62% -20.49%
Dinastycoin DCY 0.00430129 0.00000032 22172.5 0% 6197825 -3.46% -12.24% 135.84%
Cryptonite XCN 0.0159719 0.00000118 165774.0 0% 6125793 1.11% 0.72% 67.06%
LuckChain BASH 0.00854255 0.00000063 10059.7 0% 6115341 0.58% 18.83% 93.84%
Ergo EFYT 15.377 0.00113356 17215.1 0% 6109282 -1.01% -8.56% 4.20%
LiteDoge LDOGE 0.000406957 0.00000003 27214.3 0% 6072422 -13.05% -27.29% 98.02%
MCAP MCAP 0.5739 0.00004231 72295.5 0% 6020211 1.55% -7.70% -9.58%
Adzcoin ADZ 0.136798 0.00001008 75877.0 0% 5955010 0.73% 27.14% 202.30%
Emphy EPY 0.779681 0.00005748 21710.3 0% 5954344 0.21% -4.00% 286.82%
TheGCCcoin GCC 0.0113948 0.00000084 182.075 0% 5885424 2.95% -5.15% -0.41%
Starta STA 1.12219 0.00008273 15315.0 0% 5835407 -4.80% -0.38% 69.54%
Bitradio BRO 0.963132 0.00007100 38497.2 0% 5794759 -3.05% 18.05% 33.97%
LeviarCoin XLC 0.557531 0.00004110 159948.0 0% 5735444 -16.29% -16.37% 199.82%
NEVERDIE NDC 0.139522 0.00001029 46372.1 0% 5720988 -0.72% -9.94% 47.63%
Crypto Bullion CBX 5.48877 0.00040462 5077.98 0% 5529533 0.55% -9.33% 36.18%
Primalbase Token PBT 5439.18 0.400965 1118060.0 0% 5439180 0.57% -3.61% -21.82%
ERC20 ERC20 0.00345088 0.00000025 112087.0 0% 5434243 2.63% -24.10% 62.74%
Version V 0.0113669 0.00000084 19253.6 0% 5396779 1.72% -26.72% 130.26%
DigitalPrice DP 0.298233 0.00002199 77128.6 0% 5356294 -0.52% -18.68% 46.05%
Link Platform LNK 111.984 0.00825522 1751.92 0% 5319604 6.88% 44.52% 75.73%
Darcrus DAR 0.38503 0.00002838 13511.3 0% 5236557 0.13% 7.87% -19.70%
ArtByte ABY 0.00659896 0.00000090 266474.0 0.01% 5229922 2.53% 21.11% 8.23%
Bytecent BYC 2.61199 0.00019255 264592.0 0% 5087852 3.11% -12.54% 24.77%
XCurrency XC 0.819358 0.00005100 0% 4815401 0.00% 0.00% 0.00%
Canada eCoin CDN 0.0493734 0.00000364 80279.4 0% 4809737 5.53% 0.64% 73.80%
Etheriya RIYA 3.02173 0.00022275 8838.61 0% 4778960 26.77% 28.00% 131.35%
UnbreakableCoin UNB 2.09081 0.00015413 5921780.0 0.01% 4763179 -5.19% 7.54% -12.14%
FundYourselfNow FYN 5.56096 0.00040994 10435.0 0% 4726816 0.21% -8.18% 17.52%
Intelligent Trading Tech ITT 0.480588 0.00003543 9318.65 0% 4708753 0.21% 0.72% 10.73%
Megacoin MEC 0.128491 0.00000947 48766.6 0% 4706143 1.37% -3.66% 37.65%
InflationCoin IFLT 0.000130448 0.000000010 9852.27 0% 4676125 5.19% -1.01% 61.11%
Ethereum Movie Venture EMV 0.710428 0.00005237 1468.27 0% 4665143 0.21% 0.00% 183.06%
FlutterCoin FLT 0.0139722 0.00000103 19122.4 0% 4502046 0.50% -9.54% -35.82%
Scorecoin SCORE 0.147861 0.00001090 38853.2 0% 4487077 -1.26% 151.76% 489.41%
NetCoin NET 0.0056974 0.00000042 55647.0 0% 4484576 -0.12% -23.41% 6.93%
Kolion KLN 7.42645 0.00054746 830658.0 0% 4455870 -0.32% -8.21% -6.51%
Oceanlab OCL 0.0931958 0.00000687 6617.33 0% 4333605 -4.72% -17.44% -13.19%
Legends Room LGD 2.16666 0.00015972 734663.0 0% 4333320 0.89% 6.43% 6.99%
Adelphoi ADL 0.181875 0.00001341 1668.45 0% 4269011 2.25% -40.33% -55.00%
Miners' Reward Token MRT 0.426864 0.00003147 29241.3 0% 4268640 -0.21% -13.98% -5.55%
Halcyon HAL 0.782579 0.00005769 69356.4 0% 4239015 8.58% -45.98% 426.99%
Zero ZER 9.38063 0.00069152 752745.0 0% 4186599 -1.31% -15.82% 107.55%
Unitus UIS 0.0888203 0.00000655 45861.6 0% 4155535 -3.11% -4.13% 27.66%
KekCoin KEK 0.396105 0.00002920 48395.5 0% 4154247 23.53% 46.30% 137.49%
Growers International GRWI 3.5351 0.0002606 104303.0 0% 4149055 -5.53% 8.42% 97.34%
Fastcoin FST 0.0261841 0.00000193 31771.2 0% 4108637 1.50% -24.37% 36.02%
Cream CRM 0.0907182 0.00000669 47024.4 0% 4077941 0.40% -17.87% 75.97%
Visio VISIO 0.0785042 0.00000579 7390.13 0% 3995778 0.04% 8.29% -26.47%
ICO OpenLedger ICOO 8.36021 0.0006163 1633.21 0% 3895453 0.01% -6.05% -15.94%
MazaCoin MZC 0.00366261 0.00000027 35403.0 0% 3865318 3.29% -25.15% 30.62%
Bata BTA 0.766863 0.00005653 22150.3 0% 3827863 0.19% -11.38% 62.70%
Centurion CNT 0.0512831 0.00000378 6310.74 0% 3788686 24.21% 30.82% 33.43%
StarCredits STRC 0.841045 0.00006200 46983.7 0% 3784703 3.77% 10.45% 37.30%
Desire DSR 3.72274 0.00027443 343928.0 0% 3769784 3.79% 10.80% 56.54%
Orbitcoin ORB 1.20663 0.00008895 22014.9 0% 3763032 0.50% 17.78% 114.73%
CoinonatX XCXT 0.211556 0.00001560 128875.0 0% 3754406 -0.47% -29.95% 172.62%
InPay INPAY 0.373044 0.00002750 83.6298 0% 3730440 0.54% 0.42% -0.60%
Chronos CRX 0.0500726 0.00000369 1563470.0 0% 3691851 -4.05% 132.30% 586.90%
KiloCoin KLC 0.0187302 0.00000138 1053.78 0% 3676700 32.93% 142.30% 237.15%
Elementrem ELE 0.141078 0.00001040 41230.5 0% 3652857 -22.55% -30.16% 20.80%
Kurrent KURT 0.0591517 0.00000436 30328.5 0% 3629833 -10.71% 8.26% -5.73%
Zennies ZENI 0.00362353 0.00000027 21414.1 0% 3626475 -5.01% -6.14% 50.51%
Accelerator Network ACC 14.6218 0.00107789 13934.6 0% 3590071 0.21% -5.48% -17.52%
Bitcoin Scrypt BTCS 0.212432 0.00001566 27293.8 0% 3521448 -0.83% 12.06% 67.33%
DaxxCoin DAXX 0.00691827 0.00000051 39035.2 0% 3477988 1.12% -15.60% 29.57%
Smart Investment Fund Token SIFT 4.80588 0.00035428 2451.6 0% 3474339 0.10% 23.47% -22.92%
PiplCoin PIPL 0.0415681 0.00000306 403.875 0% 3468619 0.39% -19.55% 9.15%
Dai DAI 1.00412 0.00007402 2410050.0 0% 3459146 0.05% 8.00% 0.05%
Netko NETKO 0.74616 0.00005501 21282.6 0% 3421006 12.03% -1.99% 125.78%
Influxcoin INFX 2.03363 0.00014992 374056.0 0% 3403043 0.50% -12.63% -0.83%
YashCoin YASH 0.338995 0.00002499 23.1598 0% 3390052 0.55% -7.33% -9.42%
DFSCoin DFS 0.19929 0.00001469 769306.0 0% 3316644 7.95% -14.97% 590.60%
Zetacoin ZET 0.0194849 0.00000144 32844.1 0% 3262032 -0.91% -16.18% 18.28%
FIMKrypto FIMK 0.00559834 0.00000041 2.14901 0% 3230268 0.55% -7.40% -9.06%
EthBet EBET 0.371889 0.00002741 23631.1 0% 3161986 -9.64% -50.57% 109.73%
Ccore CCO 2.60836 0.00019228 103306.0 0% 3130032 15.41% -13.65% 192.04%
ATC Coin ATCC 0.2927 0.00004347 126490.0 0% 3080948 4.06% -22.17% -48.65%
Piggycoin PIGGY 0.00629956 0.00000046 72768.9 0% 3074491 -0.69% -20.62% 123.81%
FuelCoin FC2 0.0301148 0.00000222 76695.2 0% 3061424 -5.61% -0.43% 37.97%
Machinecoin MAC 0.150015 0.00001106 10380.3 0% 3051054 0.55% 9.89% 88.45%
Nekonium NUKO 0.338995 0.00002499 10637.3 0% 3047064 1.41% -1.13% -7.69%
SagaCoin SAGA 13.5652 0.001 858915.0 0% 3008610 7.67% 21.53% 41.94%
HitCoin HTC 0.000271305 0.00000002 3986.09 0% 2983356 34.18% -0.41% 80.90%
QubitCoin Q2C 0.0119374 0.00000088 40152.8 0% 2964255 -7.04% -37.83% 135.39%
Billionaire Token XBL 0.90654 0.00006683 169711.0 0% 2962845 2.14% -24.69% 106.28%
Tracto TRCT 0.463329 0.00003416 26088.2 0% 2956662 -1.42% 0.69% 35.15%
TittieCoin TTC 0.00232368 0.00000017 63303.2 0% 2927410 2.83% -16.08% 145.37%
Xios XIOS 1.35623 0.00009998 43159.7 0% 2915472 7.55% 18.26% -8.93%
BiblePay BBP 0.0082748 0.00000061 1092.01 0% 2849680 0.50% -10.28% -24.79%
Octanox OTX 0.335061 0.00002470 65755.5 0% 2848019 0.55% -33.48% -3.43%
PetroDollar XPD 0.0443283 0.00000327 37976.7 0% 2836713 2.62% -0.19% -32.37%
Digitalcoin DGC 0.101491 0.00000748 7456.91 0% 2818528 2.30% -10.59% -27.91%
AurumCoin AU 9.37772 0.00069131 6810.34 0% 2787165 -20.68% 10.68% 91.71%
GAIA GAIA 0.115305 0.00000850 11592.3 0% 2779010 -11.56% 51.22% 162.24%
Trollcoin TROLL 0.00486839 0.00000036 10028.6 0% 2763324 2.79% -19.48% 77.99%
SkinCoin SKIN 0.0311769 0.00000230 117079.0 0% 2749288 0.17% -12.90% 58.52%
CryptCoin CRYPT 0.452913 0.00003180 0% 2749156 0.00% 0.00% 0.00%
Nyancoin NYAN 0.00854954 0.00000063 19002.7 0% 2726699 3.79% 23.16% 97.14%
FuckToken FUCK 0.0525156 0.00000387 15353.2 0% 2698928 0.21% -16.21% 99.68%
BitBar BTB 75.1511 0.00553997 4945.31 0% 2697961 0.27% -12.83% 73.05%
TeslaCoin TES 0.0364905 0.00000269 13893.0 0% 2696607 0.39% -6.44% 6.97%
Fantomcoin FCN 0.393392 0.00002900 3290.96 0% 2671312 2.06% -10.50% -8.91%
AmsterdamCoin AMS 0.0531991 0.00000392 23568.9 0% 2669274 0.78% 2.78% 122.28%
Capricoin CPC 1.31312 0.00009680 555547.0 0% 2613168 -0.04% -13.84% -1.69%
SmileyCoin SMLY 0.0000984069 0.000000007 3360.79 0% 2554668 -2.77% -9.78% 24.37%
Sugar Exchange SGR 0.726639 0.00005357 109297.0 0% 2543237 4.63% -16.49% 149.60%
Crystal Clear CCT 0.483437 0.00003564 41576.0 0% 2476696 -4.06% -22.64% 9.15%
BigUp BIGUP 0.00116198 0.00000009 11657.7 0% 2470600 0.26% -14.32% 66.73%
iTicoin ITI 76.2421 0.00562041 47536.8 0% 2439747 -3.51% -0.80% 317.20%
I0Coin I0C 0.115305 0.00000850 581.038 0% 2419889 0.54% -8.89% -12.32%
MACRON MCRN 0.0060099 0.00000044 27854.2 0% 2412502 3.08% 3.98% 90.22%
SmartCoin SMC 0.101234 0.00000746 7332.05 0% 2406431 -2.27% -30.05% 15.79%
Deutsche eMark DEM 0.0715083 0.00000527 14738.7 0% 2395694 -0.76% -14.84% 44.60%
Kobocoin KOBO 0.096699 0.00000713 9920.65 0% 2388489 2.90% -11.13% 35.82%
Cryptojacks CJ 0.00585196 0.00000043 126815.0 0% 2379223 -0.31% -29.05% 240.92%
CorgiCoin CORG 0.00189913 0.00000014 369.925 0% 2377436 0.55% -22.37% 663.26%
Abjcoin ABJ 0.286724 0.00002114 16778.2 0% 2369827 -40.18% 0.34% 200.17%
TrumpCoin TRUMP 0.3596 0.00002651 27419.0 0% 2355459 -10.89% 3.41% 106.72%
Confido CFD 0.261467 0.00001927 68192.3 0% 2353203 0.97% -15.18% 156.81%
PoSToken POS 2.59364 0.0001912 17676.6 0% 2349097 4.92% 27.39% 156.85%
Monster Byte MBI 0.138149 0.00001018 3915.87 0% 2324044 0.18% 26.21% 68.32%
LanaCoin LANA 0.00272423 0.00000020 49663.7 0% 2323822 -4.55% -8.29% 165.70%
DROXNE DRXNE 0.0355409 0.00000262 50963.5 0% 2316287 0.80% -29.60% 219.66%
UltraCoin UTC 0.0514123 0.00000379 6010.85 0% 2309961 0.29% -8.36% -12.47%
Woodcoin LOG 0.283516 0.00002107 0% 2278106 0.00% -8.14% -14.96%
Minereum MNE 1.20139 0.00008856 63149.8 0% 2258436 5.49% -28.48% 43.33%
Guncoin GUN 0.0112591 0.00000083 11007.8 0% 2244961 -9.39% -39.08% 206.80%
Bitland CADASTRAL 0.0747165 0.00000456 145.07 0% 2241495 0.41% 12.45% -17.13%
CryptoInsight TKR 0.176229 0.00001299 104540.0 0% 2208105 -3.48% 29.43% 92.89%
Eternity ENT 0.531893 0.00003921 30130.9 0% 2192344 -0.50% -17.98% 6.43%
Bitpark Coin BPC 0.0290801 0.00000214 3847.27 0% 2181008 -0.56% -20.59% 154.08%
Pakcoin PAK 0.0466739 0.00000344 65190.7 0% 2173060 0.32% 18.09% 133.63%
Zlancer ZCG 1.07108 0.00007896 76446.1 0% 2150316 0.29% -5.00% 82.75%
Authorship ATS 0.0265529 0.00000196 152594.0 0% 2124232 -6.67% -40.75% -61.88%
WavesGo WGO 0.22132 0.00001632 4574.85 0% 2109508 0.71% -13.96% -22.57%
HOdlcoin HODL 0.0127513 0.00000094 16756.1 0% 2095586 2.11% 13.91% 24.89%
Joulecoin XJO 0.059373 0.00000438 17072.5 0% 2062585 -1.46% 4.54% 83.84%
iEthereum IETH 0.114286 0.00000842 93311.7 0% 2055091 7.88% 225.45% 180.19%
Pascal Lite PASL 0.427305 0.00003150 11356.5 0% 2026387 0.59% -18.62% 10.13%
Atomic Coin ATOM 0.145182 0.00001070 27665.4 0% 1978457 8.67% -6.32% 35.94%
BritCoin BRIT 0.092202 0.00000680 1080.56 0% 1960961 6.99% -39.39% 6.38%
Bitstar BITS 0.0848172 0.00000625 2445.69 0% 1957559 0.60% -22.28% -16.41%
Ammo Reloaded AMMO 0.0250957 0.00000185 46622.5 0% 1951888 -2.83% 72.38% 332.15%
42-coin 42 46313.6 3.41414 6776.74 0% 1945170 -3.37% -13.61% 1.94%
Shorty SHORTY 0.0189913 0.00000140 168.567 0% 1899130 0.54% -11.14% -9.55%
BlakeStar BLAS 0.00653364 0.00000048 94144.2 0% 1883597 -1.57% -9.30% 106.60%
ShadowCash SDC 0.280034 0.00002064 361.174 0% 1874865 0.55% 28.71% 2.47%
Triangles TRI 25.0984 0.0018502 5450.91 0% 1829459 0.50% -19.71% -5.36%
Ethereum Gold ETG 0.152452 0.00001124 205828.0 0% 1829424 6.45% 47.15% 31.53%
Rimbit RBT 0.0158177 0.00000117 321058.0 0% 1826938 -0.22% -28.69% 416.43%
Veltor VLT 3.24209 0.000239 3009.95 0% 1798890 0.50% 35.29% 57.76%
HoboNickels HBN 0.0298435 0.00000220 8097.61 0% 1781548 -2.24% -20.83% 48.90%
BlockPay BLOCKPAY 0.320623 0.00002364 657.816 0% 1740438 -0.10% -12.70% -17.01%
Prototanium PR 8.8174 0.00065 4995.6 0% 1729354 0.50% 12.64% 352.49%
Monkey Project MONK 16.2783 0.0012 130454.0 0% 1722198 4.22% -0.39% 232.73%
Arcade Token ARC 1.13728 0.00008384 23.449 0% 1712025 0.21% -6.62% -87.17%
WhaleCoin WHL 0.308025 0.00002271 7605.8 0% 1698367 -4.43% -30.91% -1.44%
NautilusCoin NAUT 0.104302 0.00001549 18497.8 0% 1687606 3.33% -3.35% -11.63%
Happycoin HPC 0.126352 0.00000931 15674.1 0% 1685856 0.40% -9.04% 2.72%
MaxCoin MAX 0.0274018 0.00000202 6733.87 0% 1683726 0.55% -26.44% 19.80%
AltCommunity Coin ALTCOM 9.00076 0.00066352 7535.43 0% 1670865 0.73% -2.43% 58.50%
LottoCoin LOT 0.000114452 0.000000007 0% 1658526 0.00% 0.00% 18.15%
PureVidz VIDZ 0.0131525 0.00000097 6840.68 0% 1647742 11.83% 35.23% 67.69%
Opal OPAL 0.108664 0.00000801 4324.51 0% 1645680 0.75% -17.86% 41.79%
Truckcoin TRK 0.0100383 0.00000074 5152.15 0% 1643355 11.78% 8.04% 26.89%
KushCoin KUSH 0.297337 0.00002192 4160.89 0% 1625805 -0.29% -7.65% 64.40%
Titcoin TIT 0.0317132 0.00000234 9863.43 0% 1582432 5.03% -21.76% -3.06%
GoldBlocks GB 0.101584 0.00000749 7201.33 0% 1555543 -3.40% -12.83% -23.19%
Phoenixcoin PXC 0.0244174 0.00000180 6258.68 0% 1546321 -0.93% -9.68% 43.10%
CannaCoin CCN 0.32638 0.00002406 7639.34 0% 1534123 0.64% -9.10% -32.95%
Jetcoin JET 0.221984 0.00001636 49173.0 0% 1526386 1.12% 17.02% 229.33%
Universe UNI 0.112152 0.00000827 5766.38 0% 1502679 0.56% 40.81% 117.94%
8Bit 8BIT 1.01739 0.00007500 6148.41 0% 1493367 -2.07% -8.21% 40.41%
Coin2.1 C2 0.0148097 0.00000109 9307.93 0% 1480619 0.67% -2.12% 27.33%
IncaKoin NKA 0.000122329 0.000000009 297.441 0% 1473958 0.03% -83.19% -78.67%
SuperCoin SUPER 0.0302944 0.00000223 17394.7 0% 1448918 6.37% -15.56% -22.75%
GoldReserve XGR 0.0841045 0.00000620 137860.0 0% 1444191 22.78% 24.17% 96.41%
Signatum SIGT 0.0131694 0.00000097 5402.29 0% 1421937 -4.69% -5.81% -54.55%
Onix ONX 0.051549 0.00000380 25454.1 0% 1414134 -0.98% -8.50% -13.88%
YENTEN YTN 0.584662 0.00004310 14910.4 0% 1413173 -2.55% -20.34% 273.18%
Bitcoin Red BTCRED 0.0682199 0.00000503 44073.9 0% 1388275 -2.38% -7.66% -20.14%
MetalCoin METAL 0.0179061 0.00000132 46.2198 0% 1377436 0.55% 4.47% 30.92%
Aricoin ARI 0.00976697 0.00000072 9866.06 0% 1369940 4.91% -19.89% 156.40%
RedCoin RED 0.0180418 0.00000133 22022.9 0% 1337040 -7.78% -11.96% -1.80%
BitCoal COAL 0.295722 0.00002180 32927.5 0% 1330749 -6.17% -6.11% 564.41%
Ultimate Secure Cash USC 0.128192 0.00000945 165.481 0% 1325904 0.50% -7.80% 44.72%
C-Bit XCT 0.00839285 0.00000062 24528.2 0% 1322930 0.63% -2.18% 47.68%
Giga Watt Token WTT 1.46665 0.00010812 73315.6 0% 1319985 2.75% -8.79% 14.64%
EOT Token EOT 0.0739609 0.00000545 193720.0 0% 1305255 -7.56% 8.72% -41.10%
SixEleven 611 2.99379 0.0002207 40552.9 0% 1301591 10.79% 35.27% 383.05%
Trident Group TRDT 1.76196 0.00012989 20505.4 0% 1295259 0.49% 1.44% 64.76%
OctoCoin 888 0.0250082 0.00000184 11023.0 0% 1283452 -1.21% -22.14% 178.26%
Colossuscoin V2 CV2 0.00054261 0.00000004 3445.11 0% 1279919 -22.15% -2.59% -2.88%
LiteBar LTB 1.51646 0.00011179 3044.39 0% 1276737 0.63% -15.11% 77.62%
LiteBitcoin LBTC 0.0439937 0.00000324 134800.0 0% 1273192 -5.70% 7.98% 54.75%
Interzone ITZ 0.499142 0.00003000 0% 1269639 0.00% 0.00% 37.33%
SwagBucks BUCKS 3.65983 0.00026979 5007.57 0% 1245232 -8.57% 22.22% 113.31%
FuzzBalls FUZZ 0.257597 0.00001899 461017.0 0% 1244179 35.21% 345.12% 372.43%
Dashcoin DSH 0.069861 0.00000515 11141.2 0% 1227805 -1.39% -4.30% 17.80%
Bankcoin B@ 0.118596 0.00000874 3331.44 0% 1220564 95.03% 0.00% -23.98%
UniCoin UNIC 0.408178 0.00003009 2876.9 0% 1215767 -6.12% 2.27% 66.58%
HiCoin XHI 0.00636313 0.00000047 34282.3 0% 1207277 0.07% -14.24% -29.74%
PayCoin XPY 0.101847 0.00000751 5257.45 0% 1205772 -0.54% -9.91% 90.76%
Tattoocoin (Standard Edition) TSE 0.0133005 0.00000098 9903.26 0% 1202656 22.99% -6.38% 58.62%
Hexx HXX 0.796558 0.00005872 23278.8 0% 1198888 0.51% 62.65% 133.84%
Pioneer Coin PCOIN 0.746088 0.00005500 31543.8 0% 1195544 -1.22% -13.61% -1.70%
PlatinumBAR XPTX 2.33676 0.00017226 21677.5 0% 1150457 -10.60% -26.26% -16.20%
Dix Asset DIX 0.0000113383 0.0000000008 28167.3 0% 1133830 -0.40% -17.59% 257.74%
Senderon SDRN 0.0265879 0.00000196 23498.0 0% 1132456 9.41% -5.40% -41.38%
Grimcoin GRIM 0.0313357 0.00000231 2078.49 0% 1128358 -0.25% 11.95% -7.74%
Tigercoin TGC 0.025367 0.00000187 2057.47 0% 1104398 0.55% -12.20% 89.64%
Sterlingcoin SLG 0.259657 0.00001914 5736.54 0% 1096596 10.65% 2.75% 76.48%
Ratecoin XRA 0.0093694 0.00000069 8197.57 0% 1094115 -1.77% -14.18% 0.46%
FinCoin FNC 0.0848067 0.00000625 798.416 0% 1092197 0.32% -17.58% 9.69%
Evil Coin EVIL 0.051611 0.00000380 7740.64 0% 1084883 3.01% -6.46% 71.47%
Coin(O) CNO 0.0103096 0.00000076 10714.1 0% 1084312 7.32% -13.04% 23.39%
ChanCoin 4CHN 0.151916 0.00001120 15388.5 0% 1084006 0.54% 0.85% 137.41%
Bitcurrency BTCR 0.00637566 0.00000047 365.128 0% 1081303 0.55% 39.11% 53.17%
Rasputin Online Coin ROC 0.996584 0.00007347 131.315 0% 1079936 0.21% 10.58% 106.48%
Stress STS 0.00189913 0.00000014 177.641 0% 1073264 0.55% -6.12% 39.45%
Unity Ingot UNY 0.00526362 0.00000039 2998.48 0% 1063251 3.30% -0.11% -12.77%
ParallelCoin DUO 3.32888 0.0002454 14818.4 0% 1043592 3.54% -7.71% 232.88%
Mineum MNM 0.110442 0.00000814 4328.48 0% 1042171 -8.23% -14.47% 11.85%
AmberCoin AMBER 0.0237392 0.00000175 114.425 0% 1037391 0.55% 9.50% 28.77%
StarCash Network STARS 1.23322 0.00009091 10479.8 0% 1033357 -8.64% 26.12% 20.72%
Litecoin Plus LCP 1.16973 0.00008623 19064.2 0% 1032699 -2.72% -9.77% 11.72%
CryptoCarbon CCRB 0.287969 0.00002123 40647.4 0% 1025778 0.79% -5.12% 8.06%
Elcoin EL 0.0914354 0.00000674 7783.5 0% 1024896 0.11% 3.32% 24.64%
DigitalDevelopersFund DDF 0.199452 0.00001470 18963.0 0% 1020857 0.39% -26.13% 13.93%
Fujinto NTO 0.0154568 0.00000114 98962.3 0% 1017095 3.42% -16.14% -6.92%
Prime-XI PXI 0.0545175 0.00000402 21416.6 0% 1005602 18.41% -34.71% -16.20%
Bitcoin Fast BCF 0.187607 0.00001383 8663.66 0% 997413 0.86% -6.68% 27.10%
Network Token NTWK 0.0842108 0.00000621 6747.46 0% 982850 0.41% -25.18% 36.83%
SoonCoin SOON 0.0781358 0.00000576 5279.73 0% 973777 3.03% 0.92% -26.91%
BERNcash BERN 0.0132539 0.00000098 3366.4 0% 944132 -0.16% -18.16% 78.55%
MojoCoin MOJO 0.0775461 0.00000572 18253.2 0% 942266 1.64% -16.47% -2.80%
TagCoin TAG 0.155425 0.00001146 2996.57 0% 940162 0.69% -2.82% 6.41%
Gapcoin GAP 0.076101 0.00000561 3612.43 0% 934855 0.53% -6.88% -23.30%
Grantcoin GRT 0.0210248 0.00000155 1292.02 0% 914293 0.55% -9.03% 132.56%
Marscoin MARS 0.0321496 0.00000237 6300.64 0% 909161 -6.47% -21.02% 31.41%
Emerald Crypto EMD 0.0474783 0.00000350 2160.43 0% 907649 -8.87% -7.84% 65.95%
iCoin ICN 0.0305218 0.00000225 20367.1 0% 894678 6.73% 13.95% 115.18%
GanjaCoin MRJA 0.199723 0.00001200 0% 889151 0.00% 0.00% -35.04%
SpaceCoin SPACE 0.0416009 0.00000307 5754.76 0% 885668 0.48% -16.47% -44.51%
BTSR BTSR 0.26934 0.00001986 613.01 0% 884584 0.59% 1.18% -10.75%
ETHGAS EGAS 0.0867615 0.00000640 11318.9 0% 881283 -5.98% -22.31% 380.43%
Dalecoin DALC 1.91395 0.00014109 14347.9 0% 878918 4.28% -18.97% 96.36%
Bolivarcoin BOLI 0.100486 0.00000741 4082.25 0% 877795 3.48% -1.91% 17.18%
PostCoin POST 0.0550068 0.00000405 8325.44 0% 872861 -0.81% -13.46% 75.31%
Wyvern WYV 0.461903 0.00002994 0% 864810 0.00% 0.00% 50.75%
Blakecoin BLC 0.056974 0.00000420 4055.76 0% 861601 1.02% -16.60% 19.47%
Advanced Internet Blocks AIB 0.0358364 0.00000264 511.051 0% 855657 0.40% -8.24% 34.90%
Catcoin CAT 0.133889 0.00000987 9801.42 0% 839183 10.56% 10.95% 48.94%
Swing SWING 0.288937 0.00002130 1294.58 0% 835222 0.97% -25.76% 55.00%
Darsek KED 0.0511409 0.00000377 728.017 0% 834578 1.08% -2.61% 55.84%
ChessCoin CHESS 0.0153266 0.00000113 98141.9 0% 828139 7.49% -5.36% -8.23%
SatoshiMadness MAD 0.000406957 0.00000003 1927.1 0% 814192 0.55% 6.54% 171.35%
Sovereign Hero HERO 170.046 0.0125354 6848.06 0% 811630 -5.34% -3.44% -3.60%
Bit20 BTWTY 790472.0 58.2719 2313.19 0% 803120 -0.52% 17.53% -2.60%
Kayicoin KAYI 0.00282305 0.00000021 13516.0 0% 802708 -0.94% -15.02% 69.19%
Valorbit VAL 0.000135652 0.00000001 196.384 0% 801583 0.54% -7.40% -9.55%
Honey HONEY 2.07965 0.00015331 9494.79 0% 799636 7.02% -7.03% 176.19%
bitBTC BITBTC 15161.7 1.11769 21435.1 0% 794767 0.03% -5.83% -10.39%
Marijuanacoin MAR 0.473291 0.00003489 14383.9 0% 772222 0.50% -2.21% 29.94%
ZoZoCoin ZZC 1.42354 0.00010494 13076.5 0% 763459 -3.24% -7.43% -17.95%
Cannation CNNC 0.305379 0.00002251 46112.9 0% 756391 -2.13% 10.82% 5.10%
Eurocoin EUC 0.0597892 0.00000441 4734.23 0% 742376 -3.51% -17.81% 44.98%
BriaCoin BRIA 1.14557 0.00006956 0% 737200 0.00% 0.00% 18.80%
BitAsean BAS 0.147228 0.00001085 13884.1 0% 736140 -1.23% 46.28% 100.41%
ICOBID ICOB 0.00675537 0.00000050 12256.6 0% 723152 16.44% -4.63% 78.69%
BitTokens BXT 1.25958 0.00009285 2071.07 0% 721367 0.39% -27.35% -22.48%
AquariusCoin ARCO 0.467104 0.00003443 9156.15 0% 720632 0.26% -24.69% 126.21%
Argentum ARG 0.0815302 0.00000601 22389.4 0% 715834 -5.12% 15.88% 127.39%
RouletteToken RLT 0.0697448 0.00000514 20741.3 0% 712598 -0.40% -7.67% -30.94%
GlobalBoost-Y BSTY 0.0527745 0.00000389 1901.85 0% 711327 0.85% -17.27% 45.30%
Motocoin MOTO 0.0385408 0.00000284 3482.7 0% 708595 0.32% -11.74% 35.54%
RevolverCoin XRE 0.0312 0.00000230 10136.3 0% 699708 -6.64% -13.29% 120.84%
VoteCoin VOT 0.0421879 0.00000311 5328.8 0% 695030 0.50% -38.82% 22.40%
GameUnits UNITS 0.198463 0.00001463 9365.73 0% 689259 0.74% 4.98% 45.75%
Quatloo QTL 0.0880384 0.00000649 1141.54 0% 679558 0.50% -16.82% 58.98%
WayGuide WAY 0.00678262 0.00000050 78.1135 0% 678538 0.54% 18.81% 37.04%
BlazeCoin BLZ 0.00110837 0.00000006 0% 674507 0.00% 0.00% 33.69%
Bitcoin Planet BTPL 0.113948 0.00000840 2713.43 0% 673301 0.55% 3.89% 248.11%
Ethereum Dark ETHD 0.442072 0.00003259 179421.0 0% 663108 4.09% -7.54% 6.25%
GlobalToken GLT 0.0237549 0.00000175 11135.5 0% 662165 -1.31% -13.33% 72.70%
DigiCube CUBE 0.000271305 0.00000002 28000.2 0% 659034 -29.07% -28.25% -43.57%
ReeCoin REE 0.000253115 0.00000002 34804.4 0% 647974 4.93% -14.11% 151.12%
Shadow Token SHDW 0.0922078 0.00000680 822.626 0% 645455 -0.65% -16.48% 42.30%
Virta Unique Coin VUC 0.010062 0.00000074 19972.4 0% 619197 14.50% -20.09% 93.04%
GlobalCoin GLC 0.00949567 0.00000070 21.5979 0% 618842 -1.26% -17.12% -15.68%
BROTHER BRAT 0.00386552 0.00000028 27468.6 0% 618483 8.01% -36.98% 217.33%
ZcCoin ZCC 0.00984177 0.00000146 1110.42 0% 606814 0.00% 0.44% -21.90%
eREAL EREAL 0.00873477 0.00000064 1589.84 0% 603064 0.21% -3.67% 101.10%
Kronecoin KRONE 0.139028 0.00001025 10626.3 0% 597917 2.94% 27.21% 52.73%
Jin Coin JIN 0.059687 0.00000440 2175.89 0% 587827 0.50% 13.59% 143.72%
PX PX 0.0059687 0.00000044 181.215 0% 586969 0.54% -7.40% 120.40%
Mutual Coin MUT 0.000266209 0.00000002 0% 582871 0.00% 0.00% 4.64%
Sativacoin STV 0.0821934 0.00000606 5830.07 0% 582599 -5.26% -28.61% -13.06%
SecureCoin SRC 0.0694761 0.00000512 4788.22 0% 581494 2.62% -16.75% -50.93%
Philosopher Stones PHS 0.0960419 0.00000708 17562.0 0% 577629 3.21% -23.88% 16.10%
TEKcoin TEK 0.000406957 0.00000003 7115.02 0% 575459 17.38% -11.37% -7.26%
BumbaCoin BUMBA 0.0254674 0.00000188 7283.57 0% 574832 19.63% -19.33% 125.38%
eBitcoinCash EBCH 0.0614106 0.00000453 1077.43 0% 570228 -24.48% -49.72% -20.58%
SecretCoin SCRT 0.133346 0.00000983 95.0899 0% 563876 0.54% 16.37% 78.18%
Rubies RBIES 0.054132 0.00000399 2919.09 0% 563798 0.54% -10.86% 67.86%
Bolenum BLN 0.0561156 0.00000414 6388.94 0% 561156 2.75% 13.83% 116.47%
Remicoin RMC 0.280075 0.00002065 143.88 0% 554331 0.32% -29.82% 19.17%
SOILcoin SOIL 0.0949567 0.00000700 3511.65 0% 541448 5.16% -10.42% 74.82%
RonPaulCoin RPC 0.589762 0.00004348 2005.34 0% 531994 7.40% 17.51% 101.99%
Zurcoin ZUR 0.0059687 0.00000044 1616.83 0% 523175 0.54% -20.50% 36.98%
Mao Zedong MAO 0.0835619 0.00000616 877.07 0% 520972 0.55% 4.86% -2.42%
GPU Coin GPU 0.0128365 0.00000095 14656.0 0% 519584 3.54% -5.03% 83.01%
X-Coin XCO 0.0413063 0.00000305 10360.8 0% 511578 -5.59% -42.75% 72.49%
Metal Music Coin MTLMC3 0.00640858 0.00000047 4000.75 0% 510886 -9.38% -21.89% 67.13%
Money $$$ 0.0111235 0.00000082 21431.8 0% 510426 3.07% -13.83% 105.39%
EagleCoin EAGLE 0.241103 0.00001777 6242.22 0% 504730 0.59% -31.06% 31.98%
Helleniccoin HNC 0.00770736 0.00000057 4626.11 0% 497675 0.79% -22.62% 20.53%
Casino CASINO 0.497436 0.00003516 0% 497436 0.00% 0.00% 0.00%
Independent Money System IMS 0.0916862 0.00000676 2324.13 0% 492257 0.11% -15.14% 39.08%
CompuCoin CPN 0.0250957 0.00000185 7761.08 0% 492253 0.54% -14.57% 61.52%
Evotion EVO 0.151652 0.00001118 6787.54 0% 483524 10.57% 4.45% 47.82%
Virtacoinplus XVP 0.0439874 0.00000324 1750.77 0% 480723 7.48% -6.10% -15.92%
Global Tour Coin GTC 0.016007 0.00000118 35277.9 0% 478408 -6.27% 3.85% 228.20%
Eryllium ERY 0.0853014 0.00000629 19561.0 0% 476770 -3.62% -22.26% 22.90%
Newbium NEWB 0.00953396 0.00000070 625.478 0% 476698 0.34% 24.78% 48.16%
Mincoin MNC 0.115132 0.00000849 1334.78 0% 475101 -66.80% -55.85% -34.20%
SongCoin SONG 0.0143642 0.00000106 12165.0 0% 467774 -10.57% -11.61% 186.83%
NevaCoin NEVA 0.182396 0.00001345 4285.39 0% 461740 -5.44% -14.71% 129.73%
Flycoin FLY 2.16976 0.00015995 59.8516 0% 457397 0.55% -2.67% 18.22%
QuazarCoin QCN 0.0678262 0.00000500 8843.27 0% 451146 -2.26% -25.85% 92.23%
Bitgem BTG 7.46848 0.00055056 12436.7 0% 446731 -2.64% -29.72% 7.68%
Neuro NRO 0.0101739 0.00000075 4049.17 0% 439993 -11.16% -40.97% 102.81%
Bitz BITZ 0.216908 0.00001599 55.0567 0% 431840 0.54% -7.33% -26.96%
Flaxscript FLAX 0.0770506 0.00000568 3428.52 0% 430971 8.08% 2.55% 46.84%
Shilling SH 0.0105809 0.00000078 6.76119 0% 429402 0.55% -8.57% 0.79%
FUNCoin FUNC 0.0723875 0.00000534 6380.43 0% 423364 0.36% -9.95% -17.80%
bitSilver BITSILVER 20.51 0.00151195 254.923 0% 421772 0.09% 6.58% -0.57%
Joincoin J 0.13823 0.00001019 25.5452 0% 420272 0.55% -25.00% -13.30%
CacheCoin CACH 0.099022 0.00000730 7323.25 0% 415410 -16.55% -2.91% 46.02%
iDice ICE 0.264266 0.00001948 756.996 0% 415165 0.41% 13.55% 53.62%
Beatcoin XBTS 0.270975 0.00001998 2851.55 0% 413152 -12.16% 11.58% 96.01%
PayCon CON 0.0178059 0.00000131 7283.5 0% 410294 2.18% -37.98% 64.86%
Spots SPT 0.0176437 0.00000130 18738.8 0% 395325 14.95% 32.81% 92.30%
BipCoin BIP 0.241054 0.00001777 1645.7 0% 392258 0.50% -2.11% 86.48%
Solarflarecoin SFC 0.0277491 0.00000205 31262.9 0% 390803 5.90% 12.14% 82.29%
SproutsExtreme SPEX 0.000135652 0.00000001 1787.85 0% 388861 0.55% -7.40% -9.55%
Acoin ACOIN 0.314566 0.00002319 4072.34 0% 383797 0.47% -28.40% 36.98%
Coinonat CXT 0.0438635 0.00000323 20918.6 0% 378244 -8.71% -34.01% 10.33%
GoldPieces GP 0.304659 0.00002246 1577.54 0% 371733 0.63% -6.98% 39.28%
VirtualCoin VC 0.0368975 0.00000272 405.805 0% 371347 0.50% 7.66% 15.13%
Creatio XCRE 0.0180552 0.00000133 3830.27 0% 370502 1.28% -7.41% 60.21%
HempCoin HMP 0.000271305 0.00000002 2732.47 0% 368065 40.87% 45.87% 7.00%
IslaCoin ISL 0.238477 0.00001758 19.2902 0% 360984 0.54% 32.14% 18.79%
BnrtxCoin BNX 0.0130226 0.00000096 8013.6 0% 358903 3.63% 8.54% 239.69%
EcoCoin ECO 0.309836 0.00002284 22211.0 0% 357128 0.22% -17.82% -3.66%
Freicoin FRC 0.0116661 0.00000086 169.501 0% 348301 0.55% -7.40% -21.55%
Digital Rupees DRS 0.000678262 0.00000005 4879.92 0% 346458 0.55% -7.40% 191.24%
Cypher CYP 0.054261 0.00000400 1.35652 0% 345387 0.55% -7.40% -2.97%
Sling SLING 0.319326 0.00002354 1.40454 0% 342986 0.55% -0.92% 0.53%
Yacoin YAC 0.0028487 0.00000021 355.423 0% 342662 0.55% 38.90% 36.89%
Rupaya RUPX 0.055641 0.00000410 11057.6 0% 342318 2.15% -10.89% 40.45%
Impact IMX 0.00312 0.00000023 4339.58 0% 341669 7.54% 6.57% 280.47%
OHM OHM 0.0109506 0.00000077 0% 329087 0.00% 0.00% 17.89%
Luna Coin LUNA 0.192148 0.00001416 3980.79 0% 327631 0.76% 36.48% 48.18%
BenjiRolls BENJI 0.0160373 0.00000118 3355.57 0% 325174 0.37% -11.27% 62.97%
SACoin SAC 0.0461218 0.00000340 172.049 0% 323639 0.54% -25.04% 6.63%
VectorAI VEC2 0.0192626 0.00000142 1498.16 0% 323061 -0.05% -33.43% 89.71%
EMoneyPower EMP 0.035036 0.00000261 0% 322331 0.00% 0.00% 0.00%
Kittehcoin MEOW 0.0000134606 0.0000000008 0% 321785 0.00% 0.00% 0.00%
Franko FRK 0.33886 0.00002498 1.40454 0% 315400 0.55% -7.40% 50.23%
MustangCoin MST 0.497449 0.00003667 2488.72 0% 313564 24.74% -19.71% 0.29%
WMCoin WMC 0.0271305 0.00000200 40.5165 0% 312747 0.55% -2.54% 8.97%
Firecoin FIRE 3.07931 0.000227 146.993 0% 303041 0.50% -6.19% 62.41%
BTCtalkcoin TALK 0.00461218 0.00000034 204.259 0% 301132 0.55% -30.03% 3.99%
Torcoin TOR 0.949567 0.00007000 5848.46 0% 300233 0.50% -2.77% 266.53%
Gold Pressed Latinum GPL 1.14436 0.00008436 1223.76 0% 293559 0.70% -18.66% 51.53%
USDe USDE 0.00025875 0.00000002 655.058 0% 293484 4.61% -10.53% 8.68%
Theresa May Coin MAY 0.010077 0.00000074 10011.8 0% 276174 -13.80% -2.47% 3.28%
HealthyWormCoin WORM 0.00244174 0.00000018 1362.65 0% 274762 0.54% 13.50% 44.32%
Comet CMT 0.310125 0.00002286 11608.3 0% 270686 -2.29% -34.28% 26.84%
Ripto Bux RBX 0.000705155 0.00000005 2337.35 0% 268831 3.74% 20.91% -70.11%
TajCoin TAJ 0.0326053 0.00000240 20360.5 0% 264943 -0.49% 6.28% 12.16%
AnarchistsPrime ACP 0.0593256 0.00000437 22679.3 0% 260729 -0.26% 163.14% 149.43%
Slimcoin SLM 0.0171564 0.00000111 494.598 0% 256273 2.13% 29.33% 133.36%
E4ROW E4ROW 0.0439524 0.00000302 0% 253254 0.00% 0.00% 0.00%
ZetaMicron ZMC 0.000406957 0.00000003 21307.2 0% 244314 50.75% -32.33% 150.36%
BOAT BOAT 0.0130226 0.00000096 38263.5 0% 241541 -0.49% -27.78% 5.95%
CoExistCoin COXST 0.00877859 0.00000065 0.377549 0% 237900 -1.16% 10.25% -8.61%
Allion ALL 0.0383695 0.00000283 8494.07 0% 237866 15.67% -38.10% 25.47%
bitGold BITGOLD 1202.24 0.0886265 12233.4 0% 231372 -0.06% -16.65% -17.72%
AllSafe ASAFE2 0.0286209 0.00000211 16656.8 0% 229826 -0.42% -15.12% 111.14%
Crypto CTO 0.0173635 0.00000128 1095.54 0% 219669 22.58% 44.55% 125.61%
PIECoin PIE 0.0196696 0.00000145 1585.83 0% 219374 -5.99% 0.05% 148.36%
LeaCoin LEA 0.000678262 0.00000005 1066.39 0% 218933 0.54% 15.75% -39.99%
Unrealcoin URC 0.0302505 0.00000223 2978.91 0% 212492 6.99% 9.89% 65.33%
Devcoin DVC 0.0000138659 0.000000002 1.60661 0% 207794 -1.00% -0.59% -20.05%
Pesobit PSB 0.0062 0.00000094 0% 207668 0.00% 3.01% 14.81%
Aerium AERM 0.135652 0.00001000 11119.0 0% 206393 -19.59% -38.24% 2.69%
WARP WARP 0.17784 0.00001311 13.8588 0% 194775 0.55% 23.75% -10.83%
Roofs ROOFS 0.00149218 0.00000011 3798.49 0% 193983 0.54% -16.65% 308.89%
AntiBitcoin ANTI 0.0108522 0.00000080 80.3572 0% 189535 0.50% -14.63% 1.64%
Debitcoin DBTC 0.0104092 0.00000077 1359.54 0% 187362 0.51% 17.81% 10.34%
Dollarcoin DLC 0.0198052 0.00000146 1.36656 0% 180360 0.50% -3.43% -5.67%
Pulse PULSE 0.01248 0.00000092 522.039 0% 178451 75.97% -6.38% 125.21%
Artex Coin ATX 0.00947898 0.00000070 4293.29 0% 178032 8.69% 47.01% 58.26%
BoostCoin BOST 0.0149218 0.00000110 116.631 0% 176905 0.55% -9.86% 16.20%
WomenCoin WOMEN 0.00399238 0.00000029 5430.81 0% 176545 2.01% -2.78% 107.46%
Californium CF 0.0717601 0.00000529 91.2691 0% 173389 6.60% -5.98% 30.14%
300 Token 300 576.208 0.0424768 6947.7 0% 172862 2.05% 12.38% -4.81%
Bottlecaps CAP 0.000875353 0.00000013 272.705 0% 171497 1.22% 4.84% 27.90%
Blackstar BSTAR 0.000271305 0.00000002 2191.12 0% 171138 0.50% 8.92% 80.90%
VIP Tokens VIP 0.00203479 0.00000015 406.768 0% 169804 0.55% -0.78% 93.82%
Master Swiscoin MSCN 0.00376166 0.00000028 20167.8 0% 169564 3.59% 8.34% 128.17%
SwapToken TOKEN 0.0000110268 0.0000000008 221353.0 0% 168937 10.77% -36.76% -92.65%
Cthulhu Offerings OFF 0.063214 0.00000466 11428.1 0% 165781 0.55% -10.97% -17.90%
Vault Coin VLTC 0.00542428 0.00000040 6319.93 0% 164820 1.70% 14.18% 118.14%
Quebecoin QBC 0.0108522 0.00000080 398.12 0% 162767 0.55% -2.57% 124.53%
GuccioneCoin GCC 0.00800349 0.00000059 105.267 0% 162355 0.54% -7.40% 15.29%
Hawala.Today HAT 0.473921 0.00002891 17075.9 0% 160087 1.36% 19.84% 173.46%
Iconic ICON 0.267235 0.00001970 2067.05 0% 158442 0.55% 4.16% -8.81%
Useless Ethereum Token UET 0.0398634 0.00000294 1672.52 0% 158087 -1.42% -2.47% 26.52%
JavaScript Token JS 0.0194627 0.00000143 388.082 0% 155546 0.21% 0.00% 30.48%
LiteCoin Ultra LTCU 0.159967 0.00001179 83304.7 0% 154992 -0.30% 8.23% 55.97%
MiloCoin MILO 0.0140108 0.00000103 3959.28 0% 151176 -20.68% -15.63% 5.83%
eBTC [OLD] EBTC 0.00722187 0.00000107 39963.4 0% 148513 0.77% -31.22% -94.56%
bitEUR BITEUR 1.22986 0.00009066 47596.9 0% 144600 0.84% -3.90% 0.05%
PlayerCoin PLACO 0.00406957 0.00000030 19359.8 0% 142923 -8.64% -22.34% 164.66%
Printerium PRX 0.0118578 0.00000087 1435.77 0% 140180 10.58% -13.11% -1.59%
Credence Coin CRDNC 0.040577 0.00000299 3383.76 0% 139058 0.62% 7.96% 180.59%
ExchangeN EXN 0.0270296 0.00000199 12495.2 0% 137851 -13.65% -27.79% 3.92%
Dreamcoin DRM 0.0554818 0.00000409 643.764 0% 136133 0.55% 18.05% 42.42%
Uro URO 0.11232 0.00000828 95.001 0% 135605 0.50% 9.53% -9.79%
Slevin SLEVIN 0.00189913 0.00000014 2187.94 0% 132939 -2.44% -23.68% -16.50%
Veros VRS 0.00027261 0.00000002 243955.0 0% 132654 2.50% 9.43% 188.54%
BitQuark BTQ 0.0141078 0.00000104 118.981 0% 131358 0.55% 1.45% 47.76%
Bitcoin 21 XBTC21 0.164818 0.00001215 437.975 0% 130718 0.50% -31.56% -47.19%
GeertCoin GEERT 0.0250711 0.00000185 9715.67 0% 127642 4.53% -8.43% 80.47%
PLNcoin PLNC 0.00718958 0.00000053 22.2501 0% 122867 0.55% -6.29% 139.69%
Destiny DES 0.0767793 0.00000566 152.052 0% 122847 0.55% 37.93% 70.53%
CryptoWorldX Token CWXT 0.00203479 0.00000015 69.2252 0% 121335 0.55% 14.26% 89.68%
GameBet Coin GBT 0.0056974 0.00000042 1524.51 0% 121143 0.54% 20.55% 84.81%
CageCoin CAGE 0.0000011263 0.00000000007 0% 113942 0.00% 0.00% 38.08%
SocialCoin SOCC 0.0809845 0.00000597 1778.05 0% 112154 0.55% -0.27% 631.47%
DIBCOIN DIBC 0.0223615 0.00000165 716.197 0% 111808 5.53% 1.06% 67.75%
Jewels JWL 0.0054261 0.00000040 152.248 0% 109508 0.50% -16.99% 29.21%
FlavorCoin FLVR 0.00515479 0.00000038 2.82849 0% 107725 0.50% 17.30% -9.55%
VapersCoin VPRC 0.000135652 0.00000001 2137.86 0% 105826 0.54% -50.36% -77.72%
G3N G3N 0.0139722 0.00000103 5134.55 0% 105656 0.54% 54.85% 95.22%
RSGPcoin RSGP 61.0441 0.00450004 9795.67 0% 105487 0.54% 17.29% 109.66%
Asiadigicoin ADCN 0.0042021 0.00000031 916.759 0% 104763 0.31% -24.82% 20.22%
BowsCoin BSC 0.0184487 0.00000136 726.619 0% 102392 0.54% 17.47% 118.20%
Dollar Online DOLLAR 0.13416 0.00000989 1401.85 0% 101127 0.99% 3.88% 5.66%
BillaryCoin BLRY 0.0111235 0.00000082 16.8258 0% 100028 0.55% -13.71% -20.89%
CybCSec XCS 0.00841045 0.00000062 88950.8 0% 99530 8.83% -11.82% -78.00%
BeaverCoin BVC 0.0318783 0.00000235 61.3447 0% 99309 0.55% 2.17% -9.18%
EGO EGO 0.00162783 0.00000012 713.532 0% 97670 8.31% -35.04% 112.41%
Cashcoin CASH 0.00203479 0.00000015 416.574 0% 96913 0.50% -49.19% 68.48%
Ride My Car RIDE 0.000949567 0.00000007 1886.4 0% 96169 0.55% -18.97% 56.81%
DAPPSTER DLISK 0.000949567 0.00000007 766.348 0% 94957 0.55% -7.33% 111.05%
PRCoin PRC 0.00556175 0.00000041 56043.3 0% 93939 0.54% -13.65% -29.27%
LTBcoin LTBC 0.000188669 0.00000003 0% 93177 0.00% 0.00% 1.89%
Zayedcoin ZYD 0.0149218 0.00000110 26.9925 0% 93169 0.50% -5.68% 18.45%
Steps STEPS 0.00474783 0.00000035 6.15224 0% 88428 -1.39% -12.42% -8.76%
020LondonCoin 020 0.0000005601 0.00000000009 0% 87740 0.00% 0.00% 0.58%
iBank IBANK 0.0192626 0.00000142 5515.4 0% 87189 1.38% 45.63% 241.15%
Coimatic 3.0 CTIC3 0.037936 0.00000280 12859.0 0% 85717 -0.31% -35.10% -15.31%
DT Token DRACO 0.000942688 0.00000014 244.282 0% 83794 -14.48% 145.38% 138.06%
Corethum CRTM 0.031655 0.00000233 1867.72 0% 79138 0.15% -12.81% 168.90%
Argus ARGUS 0.0667466 0.00000492 4604.39 0% 76647 -14.24% -32.68% 26.48%
BiosCrypto BIOS 0.00366261 0.00000027 68.4323 0% 76262 0.55% -7.40% 28.53%
Wild Beast Block WBB 0.420522 0.00003100 451.882 0% 75966 0.50% -52.25% 20.34%
MorningStar MRNG 0.00228495 0.00000015 0% 74994 0.00% 0.00% 1.57%
MTMGaming MTM 0.0247384 0.00000161 0% 74214 0.00% 0.00% 5.43%
Braincoin BRAIN 0.00718958 0.00000053 1113.62 0% 72575 0.54% -34.57% 13.62%
Smoke SMOKE 0.00539966 0.00000080 749.597 0% 72247 -4.94% -16.58% -20.51%
JobsCoin JOBS 0.000678262 0.00000005 850.002 0% 71909 25.69% -6.90% 37.23%
Litecred LTCR 0.00231753 0.00000017 65.2341 0% 70054 0.50% -19.20% -3.71%
ImpulseCoin IMPS 0.00339131 0.00000025 379.197 0% 68659 0.55% 13.06% 0.00%
B3Coin B3 0.000135652 0.00000001 1223960.0 0% 67526 0.50% 0.00% -35.50%
Speedcash SCS 0.257468 0.00001898 642.393 0% 67413 0.54% -6.76% 65.88%
CHNCoin CNC 0.00122197 0.00000008 0% 63213 0.00% 0.00% 0.00%
KingN Coin KNC 30.9285 0.00227998 471.318 0% 62112 0.55% 24.11% 106.74%
High Voltage HVCO 0.0402888 0.00000297 897.239 0% 60198 0.55% 14.12% 35.67%
MindCoin MND 0.00366261 0.00000027 207.074 0% 58117 0.54% -45.61% -30.23%
DPAY DPAY 0.000730544 0.00000005 73.0544 0% 58108 -1.03% 3.83% 71.39%
TAGRcoin TAGR 0.00149218 0.00000011 47.6319 0% 57702 0.55% -7.40% 10.55%
TileCoin XTC 0.000573732 0.00000009 0% 57373 0.00% 0.00% 0.00%
Xonecoin XOC 0.135652 0.00001000 220.278 0% 56974 0.47% -7.35% 68.03%
Elysium ELS 0.0141078 0.00000104 1918.25 0% 56502 0.50% -0.48% 34.69%
Orlycoin ORLY 0.00149218 0.00000011 18.6179 0% 54684 0.54% -21.59% -9.55%
PonziCoin PONZI 0.0611792 0.00000451 195.251 0% 52681 0.46% -31.20% -5.53%
CRTCoin CRT 0.651131 0.00004800 27.1461 0% 51615 0.54% -7.40% -9.55%
PosEx PEX 0.0207548 0.00000153 971.94 0% 50917 0.55% -7.56% 37.89%
OsmiumCoin OS76 0.0530401 0.00000391 32.9205 0% 47419 0.55% -7.33% -7.36%
Antilitecoin ALTC 0.00149218 0.00000011 160.299 0% 47022 22.90% 13.26% 65.82%
Cabbage CAB 0.00447653 0.00000033 19.8614 0% 47004 0.54% -2.62% 57.62%
ARbit ARB 0.0056974 0.00000042 115.437 0% 46105 0.50% -47.45% 0.00%
LevoPlus LVPS 0.0243485 0.00000179 10389.8 0% 46032 0.54% -28.36% 296.77%
Tickets TIX 0.0000006794 0.0000000001 0% 45437 0.00% 0.00% 0.00%
LetItRide LIR 0.00122087 0.00000009 76.3072 0% 44486 0.55% -7.33% 33.63%
Coimatic 2.0 CTIC2 0.00323513 0.00000024 1649.32 0% 43780 14.43% -22.61% 132.62%
CrevaCoin CREVA 0.00117253 0.00000009 38066.9 0% 42669 -3.67% -20.99% 67.80%
FuturXe FXE 0.174701 0.00001288 1047.05 0% 41128 0.52% -18.37% -10.53%
AgrolifeCoin AGLC 0.00501914 0.00000037 66.2623 0% 40510 0.55% 48.42% -4.09%
CryptoEscudo CESC 0.000271305 0.00000002 156.283 0% 39096 0.55% -38.22% -30.66%
NeuroDAO NDAO 0.211835 0.00003146 1757.52 0% 36760 1.24% -45.34% -37.71%
BioBar BIOB 0.0404244 0.00000298 78.4622 0% 35806 0.50% 1.68% 54.52%
Zonecoin ZNE 0.0137009 0.00000101 1198.19 0% 35375 -15.38% -59.48% -40.06%
Save and Gain SANDG 0.0113948 0.00000084 328.971 0% 34923 0.55% -11.61% 145.08%
Magnum MGM 0.0085461 0.00000063 16258.0 0% 34308 3.37% -4.85% -17.59%
Rawcoin XRC 0.0485124 0.00000358 1586.36 0% 34196 0.32% -8.92% 97.61%
Bitvolt VOLT 0.00217044 0.00000016 2650.32 0% 32801 -30.09% -53.99% 30.14%
Frazcoin FRAZ 0.00318344 0.00000020 0% 30755 0.00% 0.00% 3.54%
GBCGoldCoin GBC 0.00263 0.00000019 0.0000090000 0% 29882 0.00% 0.00% 44.16%
Hacker Gold HKG 0.00182306 0.00000030 0% 29371 0.00% 0.00% 0.00%
SydPak SDP 0.174178 0.00001284 72.935 0% 27869 0.58% 6.54% 14.68%
KibiCoin KIC 0.00183561 0.00000011 0% 26985 0.00% 0.00% -55.28%
NodeCoin NODC 0.0156 0.00000115 22.093 0% 26184 36.03% -3.40% 74.58%
Qibuck Asset QBK 0.0154447 0.00000111 0% 25814 0.00% -13.17% 0.00%
Tychocoin TYCHO 0.00474783 0.00000035 612.086 0% 23855 0.50% -89.09% -95.10%
CCMiner CCM100 0.00621431 0.00000046 0.708432 0% 20883 -1.08% -16.65% -9.73%
Wexcoin WEX 0.0737316 0.00001095 3237.81 0% 19348 1.24% 14.08% 44.69%
P7Coin P7C 0.00054261 0.00000004 692.306 0% 19111 -42.57% -40.47% 16.25%
GeyserCoin GSR 0.394341 0.00002907 2394.45 0% 18480 -26.82% -32.62% 94.56%
Project-X NANOX 223826.0 16.5 2836.12 0% 17518 18.50% -10.93% -18.97%
Concoin CONX 0.0230609 0.00000170 2769.73 0% 17163 0.50% -27.96% 27.43%
Tristar Coin TSTR 0.00312 0.00000023 6146.7 0% 15687 0.54% -7.43% 38.47%
Ulatech ULA 0.0752871 0.00000555 193.301 0% 15154 0.54% -34.06% 22.98%
Selfiecoin SLFI 0.000135652 0.00000001 463.443 0% 14627 0.54% -7.40% -9.55%
DAS DAS 0.00469418 0.00000037 0% 13285 0.00% 0.00% 0.00%
Tradecoin TRADE 0.00160058 0.00000010 0% 13208 0.00% 0.00% 0.00%
Enigma XNG 0.745952 0.00005499 1595.09 0% 12403 0.54% -7.20% -9.03%
Lex4All LEX 0.0108473 0.00000080 0% 10847 0.00% -15.74% -53.52%
Sojourn SOJ 0.0202122 0.00000149 142.972 0% 9807 0.50% 0.00% -22.55%
HarmonyCoin HMC 0.0141117 0.00000104 9345.3 0% 7920 -1.89% -16.75% 10.09%
Digital Credits DGCS 0.00135652 0.00000010 1697.93 0% 7904 0.54% 10.48% 149.86%
WalletBuildersCoin WBC 0.386404 0.00002500 108.193 0% 7274 2.13% 0.00% 103.71%
Revenu REV 0.00538679 0.00000080 7.11877 0% 6440 1.22% 9.46% 0.00%
JIO Token JIO 0.00316474 0.00000047 5.97718 0% 6039 1.24% -53.81% -36.89%
CoffeeCoin CFC 0.0000307762 0.00000007 0% 4577 0.00% 0.00% 0.00%
BBQCoin BQC 0.0000673348 0.00000001 1.39107 0% 3418 1.22% 5.08% 12.58%
PizzaCoin PIZZA 0.00244174 0.00000018 24.4174 0% 3365 0.54% 4.25% -7.14%
Powercoin PWR 0.0000640535 0.00000001 0% 3202 0.00% -0.03% 12.68%
Ebittree Coin EBT 0.00244174 0.00000018 14575.9 0% 3088 31.98% -52.38% -47.57%
BurstOcean OCEAN 0.0127111 0.00000094 5.08444 0% 2693 -0.94% -81.47% -84.11%
Digital Money Bits DMB 0.00474783 0.00000035 8881.63 0% 2000 0.50% -35.33% 126.93%
Abncoin ABN 0.0225183 0.00000166 2379.15 0% 1524 -1.48% -4.90% 28.60%
MikeTheMug MUG 0.00128721 0.00000021 0% 1287 0.00% 0.00% 0.00%
MantraCoin MNC 0.00016477 0.00000001 0% 766 0.00% 0.00% 0.00%
Environ ENV 0.0000028067 0.0000000002 0% 373 0.00% 0.00% -2.68%
CaliphCoin CALC 0.00157376 0.00000012 1150.07 0% 137 1.55% -7.08% 3.23%
Falcoin FAL 0.000154095 0.000000010 0% 30 0.00% 0.00% 0.00%
Future Digital Currency FDC 0.0000086727 0.0000000005 0% 24 0.00% 0.00% 0.00%
AppleCoin APW 0.000135652 0.00000001 3902.34 0% 14 0.55% -7.40% -12.51%
Magnetcoin MAGN 1.01929 0.00007514 13392.2 0% 14.32% -27.63% -19.20%
POLY AI AI 6.70741 0.00049446 1130080.0 0% -1.48% -10.14% -25.57%
ProChain PRO 0.558743 0.00004119 1959080.0 0% 1.28% -9.78% -6.55%
MobileCash MBL 0.000813914 0.00000006 641.504 0% 0.55% 38.90% 21.92%
BitSerial BTE 0.559274 0.00004123 51852.3 0% 0.48% -14.25% -64.67%
AsicCoin ASC 0.000240146 0.00000004 0.133281 0% -0.90% -4.07% -56.87%
GOLD Reward Token GRX 0.452947 0.00003339 97465.7 0% 2.07% -1.60% -37.99%
Halloween Coin HALLO 0.000676517 0.00000005 4242.35 0% 0.01% -16.19% 11.11%
MediShares MDS 0.131464 0.00000969 32730100.0 0.07% 0.66% -12.59% -15.81%
BetaCoin BET 0.012887 0.00000095 2472.08 0% 6.14% 22.18% 246.33%
Santa Coin STC 0.402641 0.00002420 0% 0.00% 0.00% 10.94%
HTML5COIN HTML5 0.00244174 0.00000018 84974.3 0% -2.18% -7.19% 40.01%
Topaz Coin TOPAZ 0.365041 0.00002691 1529.05 0% 0.50% -63.84% -37.60%
Energo TSL 0.202192 0.00001491 11947700.0 0.02% -2.01% -17.14% 13.61%
UGAIN GAIN 0.0272466 0.00000201 7303.8 0% 4.98% 18.16% 1215.57%
SegWit2x [Futures] B2X 166.439 0.0122695 1372630.0 0% -2.48% 3.55% -14.61%
LinkedCoin LKC 0.000406957 0.00000003 197.066 0% 0.54% -7.33% -9.55%
WINCOIN WC 1.76348 0.00013 2342190.0 0% -1.23% -18.72% 41.87%
Aseancoin ASN 0.0116661 0.00000086 752.951 0% 0.55% -19.56% -23.03%
Filecoin [Futures] FIL 24.3705 0.00179654 532256.0 0% -0.49% -5.23% 15.01%
Yescoin YES 0.000135652 0.00000001 987.555 0% 0.55% -7.40% -9.55%
ANRYZE RYZ 0.0326922 0.00000241 3046.27 0% 0.55% -5.03% 13.51%
Cappasity CAPP 0.351611 0.00002592 1695500.0 0% 4.60% -8.58% 3.33%
EDRCoin EDRC 0.178058 0.00001313 10163.5 0% 0.55% -6.82% 68.23%
StrikeBitClub SBC 0.327465 0.00002414 63640.9 0% 0.58% -7.79% -20.05%
Safe Trade Coin XSTC 0.000271305 0.00000002 1853.19 0% 0.54% -38.22% -0.19%
Maker MKR 1031.01 0.0760035 1676150.0 0% 0.90% -5.53% -0.34%
AlpaCoin APC 0.0163185 0.00000120 89.4173 0% 0.54% -24.73% -16.86%
Uquid Coin UQC 1.97378 0.0001455 264499.0 0% 0.96% -8.50% 44.36%
Sharkcoin SAK 0.0096103 0.00000071 8422.05 0% 0.54% -15.94% 54.60%
BT2 [CST] BT2 400.6 0.0280457 0% 0.00% 0.00% -3.82%
GoldUnionCoin GUC 0.0638923 0.00000471 82.7811 0% 0.54% 37.16% 63.39%
Viuly VIU 0.0662632 0.00000488 1632780.0 0% 7.51% 2.79% 267.77%
Global Business Revolution GBRC 0.000949567 0.00000007 844.105 0% 0.50% -18.97% 111.05%
Qora QORA 0.255857 0.00001886 174.834 0% 0.54% -30.25% -6.20%
Qbao QBT 1.71086 0.00012612 3308060.0 0.01% -1.53% -14.21% 121.44%
TheCreed TCR 0.000678262 0.00000005 309.487 0% 0.54% 11.27% 89.69%
PeepCoin PCN 0.0000565197 0.000000004 31379.6 0% 1.72% -31.33% 36.58%
BTCMoon BTCM 0.017252 0.00000127 11781.1 0% 3.22% 8.03% 26.49%
SHACoin SHA 0.00718958 0.00000053 7262.47 0% 4.44% -18.13% 152.03%
TrickyCoin TRICK 0.0123444 0.00000091 1.37334 0% 0.00% -0.86% 7.54%
Wink WINK 0.00102779 0.00000008 544.118 0% 37.81% -53.64% -58.45%
Cubits QBT 0.0199409 0.00000147 20578.4 0% 5.78% -32.00% 198.47%
FrankyWillCoin FRWC 0.00447653 0.00000033 79.106 0% 0.54% 3.48% 19.89%
Tokugawa TOK 3.50349 0.00025827 93759.9 0% 0.65% -14.34% 33.15%
LePen LEPEN 0.000135652 0.00000001 360.928 0% 0.54% -53.70% 19.92%
Ignis IGNIS 0.864261 0.00006371 6779160.0 0.01% 1.00% -6.02% -52.12%
DarkLisk DISK 0.0028487 0.00000021 356.567 0% 0.50% -34.27% 111.05%
Kubera Coin KBR 0.0185883 0.00000137 1021260.0 0% -0.21% -21.63% -70.23%
Tattoocoin (Limited Edition) TLE 0.31607 0.00002330 126.869 0% 0.55% -75.57% -57.73%
BT1 [CST] BT1 18273.0 1.27928 0% 0.00% 0.00% 47.97%
PrismChain PRM 0.00298435 0.00000022 153.476 0% 5.34% 1.86% 41.85%
BlockCDN BCDN 0.199785 0.00001473 101850.0 0% -0.30% -9.53% -7.74%
Dashs DASHS 0.0508696 0.00000375 52.9458 0% 6.56% 5.23% -6.39%
Opescoin OPES 0.00325566 0.00000024 27.748 0% 0.55% -7.40% 34.75%
SISA SISA 0.0294422 0.00000217 37526.0 0% -21.19% -18.89% 17.58%
Facecoin FC 0.00937962 0.00000069 2363.66 0% 0.21% -74.98% 136.42%
9COIN 9COIN 0.00338553 0.00000023 0% 0.00% 0.00% -2.68%
BOScoin BOS 4.93775 0.000364 368220.0 0% -7.84% 70.21% 52.47%
FireFlyCoin FFC 0.000406957 0.00000003 950.693 0% 0.55% 38.90% 56.01%
PlusCoin PLC 0.0011279 0.00000008 104036.0 0% 3.40% 0.00% 26.78%
BlazerCoin BLAZR 0.00629424 0.00000046 8921.92 0% 2.30% 92.70% 337.27%
PayPeer PAYP 0.000135652 0.00000001 503.641 0% -49.73% -7.40% -9.55%
UAHPay UAHPAY 0.000175868 0.00000001 1093.9 0% 6.54% -24.26% 27.52%
UNCoin UNC 0.000135652 0.00000001 1586.67 0% 0.54% -7.40% -9.55%
LiteCoin Gold LTG 0.00687844 0.00000051 15385.4 0% 5.12% -3.78% -19.96%
BitCentavo NBE 0.0000002810 0.00000000002 0% 0.00% 0.00% 39.33%
NEO GOLD NEOG 0.0134183 0.00000099 32050.2 0% 6.76% -3.05% 6.39%
Cycling Coin CYC 0.00244174 0.00000018 165.786 0% 0.54% -12.21% 96.80%
Vulcano VULC 0.0103586 0.00000076 19942.9 0% -30.58% -17.82% 56.86%
netBit NBIT 0.0351323 0.00000259 1335.51 0% 43.31% -8.03% 80.90%
PlexCoin PLX 0.0555023 0.00000409 17489.3 0% 5.07% -3.31% 89.83%
Donationcoin DON 0.00664697 0.00000049 3269.52 0% 0.54% -6.95% 137.70%
Bitcoin Silver BTCS 0.0116389 0.00000086 7275.07 0% -0.51% -2.04% 45.32%
MoneyCoin MONEY 0.000271305 0.00000002 233.526 0% 0.50% -7.41% 80.90%
GlassCoin GLS 0.436258 0.00003216 2105.99 0% 0.50% -7.80% -23.81%
Fonziecoin FONZ 0.00624001 0.00000046 47213.1 0% -5.33% -19.40% 124.92%
Ethereum Lite ELITE 0.490554 0.00003616 17798.3 0% 16.28% 25.10% 81.87%
Bitcoin2x BTC2X 0.0138045 0.00000102 2341.39 0% 0.38% -1.59% 34.02%
Wowecoin WEC 0.102 0.00000692 0% 0.00% 0.00% 0.00%
Skeincoin SKC 0.0808488 0.00000596 2214.75 0% -7.61% -13.98% 39.07%
Phantomx PNX 0.203614 0.00001501 12509.7 0% -10.59% 4.78% 76.80%
SportsCoin SPORT 0.0025774 0.00000019 99.5486 0% 0.55% -6.33% 56.23%
iBTC IBTC 0.00586226 0.00000043 1159.56 0% -8.50% -8.42% 19.98%
BITFID FID 0.0813914 0.00000600 80.9845 0% 0.50% -48.13% -34.14%
Triaconta TRIA 35.1736 0.00259292 1260.39 0% -4.92% 26.76% 3.35%
VegasCoin VGC 0.000165082 0.00000001 0% 0.00% 0.00% -3.81%
ShellCoin SHELL 0.0537183 0.00000396 1.40454 0% 0.54% 35.92% 76.28%
First Bitcoin BIT 0.0142435 0.00000105 105.499 0% 0.54% -2.78% -18.53%
Hyper TV HYTV 0.00121349 0.00000009 566.294 0% 3.72% 75.07% 119.81%
Aces ACES 0.00860004 0.00000063 135481.0 0% 54.16% 1025.28% 1036.33%
Musiconomi MCI 0.225811 0.00001665 21242.8 0% 27.35% 25.96% 19.76%
LAthaan LTH 0.00108522 0.00000008 76.1755 0% 0.55% 4.15% 160.52%
FAPcoin FAP 0.00450533 0.00000033 8498.64 0% 0.42% -24.69% 237.31%
Psilocybin PSY 0.045307 0.00000319 0% 0.00% -3.05% 45.67%
EXRNchain EXRN 0.0000738645 0.000000005 58644.9 0% -2.65% -34.13% 33.94%
Bitcedi BXC 0.0366261 0.00000270 8412.02 0% -2.98% -19.12% 263.14%
EventChain EVC 0.442086 0.00003259 2182.21 0% 0.85% -3.03% 16.68%
WeAreSatoshi WSX 0.0192626 0.00000142 4793.81 0% 15.72% 31.45% 194.50%
Cash Poker Pro CASH 0.0926237 0.00000683 46939.1 0% 0.21% -2.88% 23.36%
GoldMaxCoin GMX 0.0494717 0.00000365 451.073 0% -2.07% 52.88% 1167.31%
EA Coin EAG 1.49206 0.00010999 443606.0 0% 0.55% -0.59% -8.60%
UR UR 0.00718958 0.00000053 10691.6 0% 1.82% -23.47% 156.90%
eBIT EBIT 0.00515879 0.00000038 511.189 0% 0.21% -7.08% -9.28%
ZSEcoin ZSE 0.0616238 0.00000454 3344.39 0% 10.51% 4.92% -1.94%
Bitbase BTBc 0.00420522 0.00000031 2119.83 0% 0.50% -27.82% 27.19%
UtaCoin UTA 0.0025774 0.00000019 2786.92 0% 0.54% -0.30% 114.81%
High Gain HIGH 0.00122087 0.00000009 2939.04 0% -9.55% -20.38% 119.62%
XDE II XDE2 5.7404 0.00042317 30.637 0% 0.50% -2.47% 48.16%
Natcoin NTC 0.0558559 0.00000412 956.294 0% -3.52% -15.58% 16.32%
TeraCoin TERA 0.0000741656 0.000000005 69.9617 0% 0.89% 453.85% 0.00%
Yellow Token YEL 0.0211041 0.00000156 25.7939 0% 0.15% -75.09% 342.26%
Axiom AXIOM 0.0192626 0.00000142 7.08702 0% 0.50% -7.41% -9.28%
eUSD EUSD 0.00164143 0.00000012 780.853 0% 7.92% -6.25% 676.95%
OCOW OCOW 0.0000166381 0.000000001 0% 0.00% 0.00% -44.53%
eGold EGOLD 0.168782 0.00001244 20597.3 0% 4.24% 194.80% 564.89%
BestChain BEST 0.0156886 0.00000116 6569.27 0% -1.21% -24.06% 113.68%
DimonCoin FUDD 0.0000586226 0.000000004 8554.21 0% 0.15% -51.37% 258.66%
SoulCoin SOUL 0.0000673348 0.00000001 1.34804 0% 1.22% 5.45% 0.00%
Rupaya [OLD] RUPX 0.00841045 0.00000062 735.035 0% -28.35% -38.13% 75.25%
PiCoin PI 0.00741897 0.00000048 30.9124 0% 2.13% 0.00% 26.06%
Runners RUNNERS 0.000678262 0.00000005 949.221 0% -9.78% -31.15% 105.19%
TeamUp TEAM 0.000406957 0.00000003 98.347 0% 0.54% -7.40% -0.63%
10M Token 10MT 0.0246215 0.00000182 1613.29 0% 10.69% 31.62% 1054.17%
Fazzcoin FAZZ 0.0418246 0.00000308 9094.44 0% -13.75% -50.31% 41.74%
Faceblock FBL 0.0117245 0.00000086 245.042 0% 0.21% -6.62% 219.63%
CyberCoin CC 0.00054261 0.00000004 11687.0 0% 0.50% 85.20% 80.90%
TIES Network TIE 0.516668 0.00003809 137193.0 0% 2.13% -1.99% 306.38%
CBD Crystals CBD 0.00271305 0.00000020 510.134 0% -4.25% 15.84% 28.31%
Infinity Pay IPY 0.00433807 0.00000032 483.05 0% -16.71% -21.46% 80.56%
Bitok BITOK 0.000135652 0.00000001 10553.0 0% -49.73% -34.66% -9.55%
BIXC BIXC 6.9319 0.00040078 0% 0.00% 0.00% 0.00%
BitcoinCashScrypt BCCS 0.0499056 0.00000300 0% 0.00% 0.00% 4.56%
Antimatter ANTX 0.000271305 0.00000002 3984.26 0% 0.54% -29.02% 70.21%
MagicCoin MAGE 3.73044 0.000275 71096.3 0% 3.96% -16.18% -17.04%
Wowcoin WOW 0.000539252 0.00000004 45089.8 0% -5.95% -28.98% 119.73%
XYLO XYLO 0.337133 0.00002095 0% 0.00% 0.00% 7.30%
Operand OP 0.00176348 0.00000013 163.601 0% 0.55% -2.23% -2.02%
COMSA [ETH] CMS 2.28156 0.00016819 900631.0 0% 0.85% -4.69% -12.99%
BitAlphaCoin BAC 0.00406957 0.00000030 21.5515 0% 0.55% -10.96% -7.08%
COMSA [XEM] CMS 2.37069 0.00017476 603777.0 0% 2.00% -2.05% -12.11%
Tellurion TELL 0.00215978 0.00000016 4455.87 0% 10.90% -2.88% 167.16%
PinkDog PDG 0.000949567 0.00000007 526.331 0% 0.55% -1.48% 68.53%
RHFCoin RHFC 0.000949567 0.00000007 13.4562 0% 0.50% 62.03% 13.61%
Birds BIRDS 0.000678262 0.00000005 652.671 0% 0.55% -7.40% 71.17%
SmartMesh SMT 0.146196 0.00001078 16470900.0 0.03% -1.71% -13.09% -7.91%
TurboCoin TURBO 0.000271305 0.00000002 14957.6 0% -13.92% -18.64% 80.87%
BitcoinX [Futures] BCX 0.0664738 0.00000490 3110870.0 0.01% 11.27% 20.98% 16.32%
Digital Bullion Gold DBG 0.00298435 0.00000022 880.448 0% 0.55% -21.51% 54.70%
Moneta MONETA 0.00122087 0.00000009 576.196 0% -9.50% -5.34% 134.26%
Genaro Network GNX 0.988282 0.00007285 52958100.0 0.11% -0.40% -7.91% 70.44%
MMXVI MMXVI 0.00501914 0.00000037 14.7253 0% 0.55% -4.83% 53.03%
Super Bitcoin SBTC 95.2757 0.00702352 4481440.0 0.01% -0.06% -13.89% -44.63%
VPNCoin VASH 0.0112591 0.00000083 39953.8 0% 0.54% -9.00% 24.35%
SafeCoin SFE 0.000406957 0.00000003 42720.2 0% 50.83% -13.63% 171.35%
MIYUCoin MIU 0.0000673348 0.00000001 0.680082 0% 1.22% 0.00% 0.00%
Golfcoin GOLF 0.00054261 0.00000004 12450.7 0% -16.81% -22.04% 95.08%
Bitair BTCA 0.00929857 0.00000069 352685.0 0% 4.74% -6.38% -12.42%
AMIS AMIS 29.2916 0.00437709 88.1649 0% 0.00% 639.32% 1502.62%
MicroMoney AMM 1.67455 0.00012344 2846250.0 0.01% -0.91% -20.74% 52.15%
KashhCoin KASHH 0.000135652 0.00000001 146.03 0% 0.50% -7.40% -9.41%
United Bitcoin UBTC 145.055 0.0106932 843525.0 0% -0.36% -22.64% -49.96%
Rcoin RCN 0.000271305 0.00000002 38416.3 0% 0.54% 51.74% 80.89%
Cashme CME 0.000406957 0.00000003 162.704 0% 0.55% 38.90% 36.61%
FutCoin FUTC 0.00271305 0.00000020 27.1305 0% 0.55% 0.00% 11.84%
DavorCoin DAV 93.6029 0.0069002 196215.0 0% 3.52% 2.80% -1.80%
Dubstep DUB 0.00217044 0.00000016 48.3245 0% 0.50% -30.15% -16.27%
Royalties XRY 0.00090445 0.00000005 0% 0.00% 0.00% -51.59%
RichCoin RICHX 0.00881741 0.00000065 6.43671 0% 0.55% -7.40% -7.65%
Sync SYNC 674.302 0.048 0% 0.00% 0.00% 0.00%
EggCoin EGG 0.0450366 0.00000332 1.40441 0% 0.55% -6.92% 7.63%
PokeCoin POKE 0.00054261 0.00000004 442.986 0% 0.55% 40.47% 157.93%
DEW DEW 1.86465 0.00013746 2655730.0 0.01% 4.06% -4.63% -9.23%
Aidos Kuneen ADK 32.6786 0.00190002 0% 0.00% 0.00% 0.00%
X2 X2 0.000406957 0.00000003 180.565 0% 0.54% -7.40% 9.43%
ICON [Futures] ICX 5.62283 0.00038484 264973.0 0% -4.08% 12.15% 131.86%
Neptune Classic NTCC 0.00057144 0.00000010 0% 0.00% 0.00% 0.00%
Clinton CLINT 0.011251 0.00000075 0% 0.00% 7.18% 29.22%
Excelcoin EXL 0.00013467 0.00000002 20.2004 0% 1.22% 5.16% -38.07%
Starbase STAR 0.272199 0.00002007 216511.0 0% -12.80% -6.39% 149.93%
Omicron OMC 0.244174 0.00001800 64.5066 0% 0.55% -24.23% 0.00%
Soma SCT 0.820716 0.00006050 504.154 0% 0.15% -10.02% 195.75%
DynamicCoin DMC 0.00959318 0.00000071 10167.9 0% 4.78% 1.49% -25.60%
DeltaCredits DCRE 0.290891 0.00002006 0% 0.00% -0.71% -34.14%
RoyalCoin ROYAL 0.00664697 0.00000049 181.726 0% 0.55% -7.33% 49.73%
Nebulas NAS 13.1676 0.00097069 35302400.0 0.07% -0.61% -12.07% 92.72%
GameLeagueCoin GML 0.0196696 0.00000145 56.5048 0% 0.55% 24.42% 118.58%
Bibox Token BIX 2.49482 0.00018391 85984100.0 0.18% 1.18% 5.30% 252.82%
Karmacoin KARMA 0.000135652 0.00000001 105929.0 0% 0.50% -7.41% -9.57%
DIMCOIN DIM 0.0325237 0.00000240 494446.0 0% -2.42% 4.14% -37.87%
InvisibleCoin IVZ 0.604014 0.00004473 0% 0.00% -7.75% -3.74%
SophiaTX SPHTX 1.24135 0.00009151 5587080.0 0.01% -1.98% 18.96% 56.60%
AxFunds AXF 0.0538679 0.00000800 6.73348 0% 1.22% 0.00% 0.00%
Elacoin ELC 0.449552 0.00003314 15455.3 0% 0.62% -35.46% 46.73%
Etherx ETX 1.54579 0.00025268 0% 0.00% 0.00% 11.95%
Happy Creator Coin HCC 0.00108522 0.00000008 2233.38 0% 0.54% 30.01% 56.93%
HomeBlockCoin HBC 5.4613 0.0004026 504081.0 0% -2.72% -11.42% -32.62%
Mavro MAVRO 0.203614 0.00001501 2513.43 0% 0.54% -25.61% 101.16%
Xaucoin XAU 0.0633497 0.00000467 75.1795 0% 0.50% -9.54% -9.57%
Cryptopay CPAY 0.222766 0.00001642 30976.6 0% 2.85% -0.98% -1.95%
Bongger BGR 0.00223843 0.00000013 150.847 0% -0.31% 46.10% 151.04%
HTMLCOIN HTML 0.00258448 0.00000019 2675440.0 0.01% -2.67% -7.51% 36.71%
International Diamond XID 0.00583305 0.00000043 17903.8 0% -6.70% 0.00% 27.65%
Ace ACE 0.732277 0.00005398 718264.0 0% -1.32% -29.88% -0.45%
microCoin MRC 0.0000580850 0.00000001 0% 0.00% 0.00% 0.00%
WandX WAND 0.984859 0.00007260 30613.9 0% -5.81% -13.83% 62.28%
Game GTC 0.24623 0.00001815 22606600.0 0.05% 0.28% -15.91% 33.51%
Fargocoin FRGC 10.2491 0.00075555 1575190.0 0% 0.05% -3.77% 4.36%
Olympus Labs MOT 2.2713 0.00016744 22722800.0 0.05% 1.28% -7.93% 78.56%
QLINK QLC 0.909565 0.00006705 8206170.0 0.02% -0.13% -11.11% 78.75%
Compcoin CMP 14.6503 0.00107999 36483.2 0% 0.50% -5.98% -0.34%
Tezos (Pre-Launch) XTZ 5.26337 0.000388 982326.0 0% 1.39% 1.47% -13.39%
ENTCash ENT 0.150869 0.00001056 0% 0.00% 0.00% 8.04%
InfChain INF 0.0261877 0.00000193 879990.0 0% -0.94% -9.40% 5.19%
BitClave CAT 0.274547 0.00002024 17439900.0 0.04% -0.31% -12.41% 37.17%
Aureus AURS 6.73537 0.00100028 3488.79 0% 1.22% -26.11% 39.40%
Hyper Pay HPY 0.111444 0.00000822 3642780.0 0.01% -0.88% -13.10% 32.29%
BigONE Token BIG 9.00763 0.00066402 2023830.0 0% -1.84% -9.10% 78.87%
Escroco ESC 1.37972 0.00010171 90799.4 0% -2.65% -35.10% -54.69%
Lightning Bitcoin [Futures] LBTC 222.421 0.0163964 351608.0 0% 2.46% 4.18% 24.01%
Dutch Coin DUTCH 0.00176348 0.00000013 6522.0 0% -6.64% 26.16% 229.51%
HEROcoin PLAY 0.188985 0.00001393 166471.0 0% -4.71% -35.65% 161.34%
Pylon Network PYLNT 27.5373 0.00202999 37071.0 0% 0.55% -11.28% -6.27%
Safe Exchange Coin SAFEX 0.0376097 0.00000277 154184.0 0% -1.07% -3.84% 32.32%
BitSoar BSR 0.135381 0.00000998 291919.0 0% 2.91% 2.12% -6.78%
Matryx MTX 2.22766 0.00016422 7045.26 0% 0.21% -6.87% 194.63%
Infinity Economics XIN 0.0223826 0.00000165 141283.0 0% 2.40% -13.09% -2.50%
FidentiaX FDX 1.25938 0.00009284 135069.0 0% 1.53% -4.31% 191.33%
QCash QC 0% 0.00% 0.00% 0.00%
EmberCoin EMB 0.0000614133 0.000000004 0% 0.00% 0.00% 168.73%
Farstcoin FRCT 0% 0.00% 0.00% 0.00%
MSD MSD 0.00610358 0.00000045 74048.0 0% 0.91% -9.94% -24.22%
Madcoin MDC 0.590684 0.00003550 0% 0.00% 0.00% 38.33%
Swisscoin SIC 0.000122905 0.00000001 0% 0.00% 0.00% 0.00%
AppCoins APPC 2.76686 0.00020397 64193900.0 0.13% -2.99% -25.76% 0.00%
UG Token UGT 1.12635 0.00008303 1063090.0 0% -0.26% -6.52% 22.81%
SwftCoin SWFTC 0.0628725 0.00000463 57851300.0 0.12% 0.33% -19.67% 0.00%
MergeCoin MGC 0.0298435 0.00000220 8020.97 0% 0.50% -1.12% -21.26%
Sphre AIR XID 0.513986 0.00003789 342260.0 0% 9.07% 16.23% 61.28%
High Performance Blockchain HPB 5.50087 0.00040551 49760800.0 0.1% -10.03% 6.25% 0.00%
Show SHOW 0.0197534 0.00000146 24396100.0 0.05% -0.38% 0.00% 0.00%
Golos Gold GBG 0.336317 0.00002479 319474.0 0% -0.95% -16.41% 7.33%
CFun CFUN 0.0866684 0.00000639 20320200.0 0.04% -3.65% -14.77% 0.00%
WaykiChain WIC 0.804022 0.00005927 19599200.0 0.04% 1.47% -12.46% 0.00%
TechShares THS 0.581299 0.00004285 102875.0 0% 1.35% 5.44% -3.91%
Aigang AIX 3.87979 0.00028601 15916000.0 0.03% -1.86% 0.00% 0.00%
AI Doctor AIDOC 0.199005 0.00001467 15516100.0 0.03% -1.02% -23.47% 0.00%
Akuya Coin AKY 0.0397462 0.00000293 35061.0 0% 0.50% 7.11% 15.91%
CanYaCoin CAN 3.59749 0.0002652 13904000.0 0.03% -3.14% -23.64% 0.00%
GulfCoin MGC 0.00744847 0.00000047 0% 0.00% 0.00% 91.32%
Measurable Data Token MDT 0.544715 0.00004016 2397120.0 0% 1.50% -13.92% 0.00%
SIGMAcoin SIGMA 0.105521 0.00000778 79231.9 0% 0.21% -10.12% 45.16%
Lamden TAU 1.13781 0.00008388 2296640.0 0% -2.18% 1.01% 0.00%
LLToken LLT 0.242207 0.00001786 438068.0 0% -0.81% -0.16% -6.47%
FairGame FAIR 0.155545 0.00001147 1755160.0 0% 1.70% 0.00% 0.00%
Steneum Coin STN 2.26268 0.0001668 1598870.0 0% 5.75% 0.00% 0.00%
Storjcoin X SJCX 1.98409 0.00014626 16518.8 0% 1.99% 7.60% 44.58%
Rebellious REBL 0.279733 0.00002062 1032850.0 0% -20.43% 0.00% 0.00%
Everus EVR 0.471757 0.00003478 7242.3 0% 0.99% -17.31% 16.36%
Coinlancer CL 0.367696 0.00002711 1031190.0 0% -1.92% -24.96% 0.00%
Content and AD Network CAN 0.246215 0.00001815 808668.0 0% -1.66% -41.36% 0.00%
Lazaruscoin LAZ 0.00149218 0.00000011 9.65438 0% 0.54% -36.29% 3.70%
Mixin XIN 1932.69 0.142474 794127.0 0% -5.10% -5.77% 0.00%
Infinitecoin IFC 0.000334794 0.00000002 794677.0 0% 4.35% -7.40% 123.23%
ClubCoin CLUB 2.55139 0.00018808 582971.0 0% 1.60% -9.27% -17.82%
CryptopiaFeeShares CEFS 9747.55 0.718568 694536.0 0% 17.74% -19.78% 0.00%
GO! Coin XGOX 0.0186025 0.00000276 55262.3 0% 4.86% -18.55% -22.70%
TokenClub TCT 0.0967459 0.00000713 516301.0 0% 5.57% 0.00% 0.00%
Numus NMS 18.3147 0.00135012 453364.0 0% -2.05% -1.86% 0.00%
Polis POLIS 32.4057 0.00238888 352490.0 0% 3.08% 0.00% 0.00%
OP Coin OPC 0.0511409 0.00000377 312922.0 0% 1.63% -38.51% 0.00%
Hacken HKN 7.46007 0.00054994 299099.0 0% 11.90% 0.00% 0.00%
NamoCoin NAMO 0.000271305 0.00000002 329.859 0% 0.55% -7.41% -81.40%
United Traders Token UTT 2.1468 0.00015826 180287.0 0% 0.93% 0.00% 0.00%
Suretly SUR 10.7479 0.00079231 43496.9 0% 2.11% 1.49% 54.44%
NumusCash NUMUS 0.00149218 0.00000011 180199.0 0% 26.96% -46.16% 0.00%
Sand Coin SND 1.70879 0.00012597 24833.6 0% 3.03% -18.71% 90.55%
GUTS Tickets GET 4.60045 0.00033914 95569.8 0% -4.10% 0.00% 0.00%
Francs FRN 0.189408 0.00001396 9562.19 0% 4.30% -13.42% 95.39%
HODL Bucks HDLB 0.541931 0.00003995 8430.86 0% 0.50% 20.47% 255.15%
GameChain System GCS 0.0557531 0.00000411 62843.8 0% -14.79% -15.42% 0.00%
Mind Gene MG 0.0146586 0.00000240 0% 0.00% 0.00% 0.00%
Nimfamoney NIMFA 5.39328 0.00039758 18498.9 0% -1.43% -26.27% 0.00%
Macro MCR 1.09675 0.00008085 5035.17 0% 2.32% -12.47% -18.76%
Leek Coin LEEK 0.0917761 0.00000677 1918.86 0% 0.25% -22.54% -12.95%
DeusCoin DEUS 0.25774 0.00001900 1865.82 0% 8.16% 3.51% -14.19%
BTCGold XBG 0.00285914 0.00000047 0% 0.00% 0.00% 0.00%
XTD Coin XTD 0.000406957 0.00000003 20584.4 0% 0.50% -11.38% 61.33%
EtherDoge EDOGE 0.0000007954 0.00000000004 0% 0.00% 0.00% 0.00%
Blockchain Index BLX 6.09675 0.00044944 3806.95 0% 0.21% -8.11% 3.37%
CORION COR 0.591037 0.00004357 15720.5 0% 0.59% -0.81% 17.24%
WA Space WA 0.0113948 0.00000084 33.1895 0% 0.54% -21.37% -50.57%
Bastonet BSN 0.00271305 0.00000020 4869.55 0% 13.55% 0.33% 127.85%
KexCoin KEXCOIN 16.9131 0.00251179 14577.1 0% 1.05% 5.65% 18.96%
TerraNova TER 45.9493 0.00338728 27251.9 0% -13.21% -24.15% -98.27%
Chronologic DAY 2.64363 0.00019488 8434.47 0% 6.53% 7.18% -19.15%
India Coin INDIA 0.00393392 0.00000029 69739.3 0% 3.52% 98.62% 424.64%
AdCoin ACC 0.449791 0.00003316 289673.0 0% -2.95% 45.41% 211.41%
Minex MINEX 0.0447366 0.00000330 7403.27 0% -4.19% 2.32% 9.29%
Gokucoin GOKU 0.0163944 0.00000266 1888.73 0% 2.84% 8.19% 43.18%
Bitcoin Unlimited (Futures) BTU 53.7457 0.00397052 0% 0.00% 0.00% 0.00%
Swapcoin SWP 0.159452 0.00001175 388.082 0% 4.85% 23.23% 6.57%
OX Fina OX 0.000813914 0.00000006 1608.59 0% 0.50% -7.40% -18.05%
Pirate Blocks SKULL 0.0127455 0.00000094 865608.0 0% 0.46% 122.23% 309.87%
CasinoCoin CSC 0.508835 0.00002727 0% 0.00% 0.00% 0.00%
First Bitcoin Capital BITCF 0.148811 0.00001097 173.926 0% 0.55% 4.46% -22.24%
T-coin TCOIN 0.000392718 0.00000003 7943.71 0% 0.00% -41.46% 82.47%
Tyrocoin TYC 0.016085 0.00000090 0% 0.00% 0.00% 0.00%
ATMCoin ATMC 6.34742 0.00046792 107128000.0 0.22% -0.47% 5.55% 13.35%
Wi Coin WIC 0.00872848 0.00000064 6866.65 0% -9.31% -35.26% -63.47%
Alphabit ABC 145.172 0.0107017 25183.8 0% -14.75% 15.60% 258.31%
ZenGold ZENGOLD 0.0998402 0.00000736 187162.0 0% -1.94% -13.51% 19.41%
TeslaCoilCoin TESLA 1.75643 0.00012948 173.021 0% 0.55% 0.00% -12.37%
Coupecoin COUPE 0.000547595 0.00000004 606389.0 0% 15.27% -32.01% 518.83%
Pabyosi Coin (Special) PCS 0.0774606 0.00000571 2509.14 0% 0.54% -50.46% -1.89%
President Johnson GARY 0.132804 0.00000979 173.974 0% 0.55% 0.00% 17.19%
President Trump PRES 0.0135382 0.00000100 607.282 0% 0.50% -24.81% 70.07%
Internet of Things XOT 1119.39 0.08 0% 0.00% -4.48% 0.00%
Protean PRN 0.000269181 0.00000002 429470.0 0% 13.21% -46.39% 244.83%
Regacoin REGA 0.00420522 0.00000031 432.255 0% 29.88% 10.55% 96.44%
Zilbercoin ZBC 0.0706764 0.00000521 3350.07 0% -1.28% -3.51% -9.47%
Hyper HYPER 0.142028 0.00001047 1100.09 0% 0.55% -2.68% 88.35%
EncryptoTel [ETH] ETT 0.190835 0.00001407 16416.3 0% -1.01% -23.73% -18.92%
Animecoin ANI 0.00393392 0.00000029 75857.8 0% 21.45% -0.25% 141.86%
eLTC ELTC2 0.000820716 0.00000006 175.868 0% 0.21% 0.00% 134.77%
STEX STEX 1.39221 0.00010263 6169.33 0% -0.23% -9.81% -26.72%
iQuant IQT 0.375695 0.00002770 3936.71 0% -0.55% -15.86% 52.06%
The Vegan Initiative XVE 0.000949567 0.00000007 65.551 0% 0.50% -7.41% 60.13%
Cheapcoin CHEAP 0.00122087 0.00000009 550.592 0% 0.55% -30.55% 9.38%
TopCoin TOP 0.00718958 0.00000053 6321.64 0% 0.82% -17.26% 109.66%
Voyacoin VOYA 2.57712 0.00018998 6337.27 0% 0.54% 84.76% 139.40%
MarxCoin MARX 0.00675672 0.00000050 9315.81 0% -8.47% -15.16% 82.20%
Cyder CYDER 0.0298435 0.00000220 108711.0 0% 0.50% -7.69% 3559.68%
StrongHands SHND 0.0000052379 0.0000000004 947152.0 0% -0.51% -10.09% 329.41%
Granite GRN 0.0286227 0.00000211 5437.86 0% -0.39% -32.81% 29.41%
LandCoin LDCN 0.0259421 0.00000191 34562.8 0% -0.96% -24.89% 343.06%
Sakuracoin SKR 0.00990262 0.00000073 7448.32 0% -7.09% -18.87% 33.79%
Bubble BUB 0.0450366 0.00000332 214.435 0% 0.50% 21.72% 57.45%
UniversalRoyalCoin UNRC 0.00446037 0.00000033 15804.1 0% -14.92% -46.01% 260.49%
Avoncoin ACN 0.00244174 0.00000018 7995.43 0% -4.75% 15.69% 242.63%
Huncoin HNC 0.00461218 0.00000034 799.567 0% 0.54% 21.18% 36.00%
RabbitCoin RBBT 0.0000307066 0.000000002 0% 0.00% 0.00% 17.29%
GAY Money GAY 0.1404 0.00001035 3360.49 0% 0.54% -7.14% 7.65%
Quotient XQN 0.0101739 0.00000075 762.128 0% 0.55% 2.47% -0.40%
Primulon PRIMU 0.000922243 0.00000007 2250.66 0% 0.34% -0.12% 193.97%
AvatarCoin AV 0.0686401 0.00000506 118.063 0% 0.55% -5.91% 23.58%
BatCoin BAT 0.0000307066 0.000000002 0% 0.00% 0.00% 60.40%
RubleBit RUBIT 0.0457149 0.00000337 689608.0 0% 4.55% 14.60% 734.54%
SnakeEyes SNAKE 0.0670863 0.00000495 65.6104 0% -0.94% -8.87% -33.48%
FlappyCoin FLAP 0.0000124939 0.0000000009 10666.0 0% -14.84% -39.17% -31.39%
PeopleCoin MEN 0.000135652 0.00000001 33.5487 0% 0.55% -7.40% -9.88%
Bitcoin Diamond BCD 17.1731 0.00126596 10606500.0 0.02% -0.59% 0.37% -30.58%
TodayCoin TODAY 0.0056974 0.00000042 2419.11 0% -1.84% -9.33% 46.84%
IrishCoin IRL 0.0442227 0.00000326 8398.27 0% 4.05% -9.49% 520.34%
Peacecoin PEC 0.0379827 0.00000280 9861.95 0% 0.55% 3.79% 155.73%
% 0.00% 0.00% 0.00%