Криптовалюта

Название Символ Цена USD Цена BTC Объем Общий объем% Рыночная кап. Изм. в % за 1ч Изм. в % за 1д Изм. в % за 7д
Биткоин (Bitcoin) BTC 6653.75967322 1.0 6044140455.53 25.17% 114986694950 -0.98% -0.76% 2.01%
Эфириум/Эфир (Ethereum) ETH 236.780543473 0.03547023 2721393501.97 11.33% 24178408329 -0.87% 4.53% 9.33%
Риппл (XRP) XRP 0.5680818568 0.00008510 4838195564.87 20.15% 22614809895 -1.47% 21.90% 103.05%
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
Биткоин Кэш (Bitcoin Cash) BCH 475.148854394 0.0711783 555061701.633 2.31% 8249504713 -0.98% -1.37% 5.31%
EOS EOS 5.9261941096 0.00088776 1020858766.46 4.25% 5370584478 0.66% 2.43% 10.57%
Stellar XLM 0.2355524827 0.00003529 170583514.919 0.71% 4424951062 -1.58% -4.08% 16.08%
Лайткоин (Litecoin) LTC 58.5208631626 0.00876655 378845353.074 1.58% 3417662669 -1.36% 0.98% 1.89%
Tether USDT 0.9915513419 0.00014854 5173885230.1 21.55% 2782711238 -1.14% -0.96% -0.84%
Cardano ADA 0.0818236252 0.00001226 183046500.505 0.76% 2121446902 -0.72% -2.95% 18.69%
Монеро (Monero) XMR 119.730691587 0.01793591 40158706.8095 0.17% 1966863567 -1.92% -0.02% -0.31%
Даш (Dash) DASH 200.5787614 0.03004712 200612413.216 0.84% 1671662890 -1.83% -3.12% 5.80%
ЙОТА (IOTA) MIOTA 0.5841293277 0.00008750 49862339.0151 0.21% 1623605155 -1.43% 0.14% 0.92%
TRON TRX 0.0228064877 0.00000342 273951049.397 1.14% 1499483501 0.11% -0.66% 13.66%
Nano NANO 9.54505 0.00085069 30585700.0 0.13% 1271861583 0.35% -0.10% 6.57%
НЕО (NEO) NEO 18.6234232566 0.00278983 118909191.761 0.50% 1210522512 -1.06% -1.61% 2.47%
Эфириум Классик (Ethereum Classic) ETC 11.3576835451 0.0017014 240232856.878 1.00% 1189447993 -0.32% -0.15% 1.42%
Binance Coin BNB 10.0516631896 0.00150576 30860739.9257 0.13% 1130242190 -1.64% -1.50% -0.46%
Tezos XTZ 1.6577138874 0.00024833 3948139.12904 0.02% 1007043020 -0.98% -5.73% -1.05%
Нэм (NEM) XEM 0.0932267158 0.00001397 18593321.752 0.08% 839040442 -2.11% -2.54% 2.96%
VeChain VET 0.0136624666 0.00000205 30189164.8852 0.13% 757648463 -0.38% -4.11% -3.09%
Waltonchain WTC 27.0905 0.0024144 10575900.0 0.05% 674504091 2.01% -0.36% 27.59%
Dogecoin DOGE 0.0056735112 0.00000085 21207482.5568 0.09% 659483572 -0.37% -3.71% -8.68%
Zcash ZEC 122.182432021 0.01830319 124351320.443 0.52% 592820760 -0.85% -0.84% 0.72%
OmiseGO OMG 3.4851735011 0.00052209 51431206.1059 0.21% 488779546 -1.43% -1.64% -0.74%
Ontology ONT 2.0742163071 0.00031072 99842337.5766 0.42% 382083510 2.87% 8.54% 12.53%
Bitcoin Gold BTG 21.97641124 0.00329211 7091321.14337 0.03% 379038397 -1.04% -2.34% 8.21%
Lisk LSK 3.4175692317 0.00051196 8495627.7375 0.04% 377244736 -0.14% -1.25% -2.10%
Bytecoin BCN 0.0019715967 0.00000030 2765243.20651 0.01% 362896850 -0.91% -1.28% 2.64%
Qtum QTUM 3.7104352464 0.00055583 193914984.456 0.81% 329886605 -1.81% -5.12% 7.08%
BitShares BTS 0.1221830292 0.00001830 11190376.2854 0.05% 325004414 -1.20% -1.65% 10.46%
Nano NANO 2.4348397515 0.00036474 17741549.7316 0.07% 324438231 -0.24% -6.87% -7.94%
0x ZRX 0.5983676245 0.00008964 23164889.1686 0.10% 322845885 -2.29% -2.37% 3.92%
Decred DCR 37.3307847316 0.00559223 1186909.23242 0.00% 317732960 -0.98% -0.99% -0.99%
Maker MKR 427.137427178 0.06398609 925619.67238 0.00% 311053336 -0.75% -0.13% 2.51%
Bitcoin Diamond BCD 1.7917070375 0.0002684 4805390.92822 0.02% 275487275 -1.62% -4.70% -6.33%
DigiByte DGB 0.0252958242 0.00000379 6214873.63746 0.03% 273864026 -1.98% -2.25% 0.93%
Zilliqa ZIL 0.0348731212 0.00000522 16356906.35 0.07% 271325002 -0.55% -3.48% 3.22%
ICON ICX 0.6620453786 0.00009918 29698140.93 0.12% 256497128 0.20% -1.52% 3.79%
Steem STEEM 0.8389379 0.00012567 5031861.13797 0.02% 233804760 -1.80% -0.33% 16.15%
Aeternity AE 0.9934980671 0.00014883 7961930.41042 0.03% 231505389 -1.61% -1.18% -0.64%
Verge XVG 0.0148524494 0.00000222 11988639.7948 0.05% 225342640 -1.77% -2.16% 12.10%
Waves WAVES 2.1476765809 0.00032173 10348514.4976 0.04% 214767658 0.09% -5.40% -7.08%
Siacoin SC 0.0057099783 0.00000086 5834472.18171 0.02% 211149796 -2.08% -2.45% 5.34%
GXShares GXS 3.17013 0.00032136 5786150.0 0.03% 190207800 -0.80% -11.50% -21.67%
Bytom BTM 0.1793124443 0.00002686 64436710.8507 0.27% 179760595 -1.75% -2.01% 5.47%
Metaverse ETP ETP 3.4649309813 0.00051905 4005096.63511 0.02% 179111877 -0.99% -1.08% 2.91%
Basic Attention Token BAT 0.1705514895 0.00002555 6695491.83113 0.03% 170551489 -2.72% 1.19% 8.08%
Pundi X NPXS 0.0014558487 0.00000022 4947362.12004 0.02% 166566954 -0.19% -2.88% -1.65%
Augur REP 13.3757081544 0.00200371 4615933.12523 0.02% 147132790 -1.00% -2.44% -2.57%
XPA XPA 0.146651 0.00001307 25642.2 0.00% 146651000 0.69% -3.75% -7.46%
Stratis STRAT 1.4363599619 0.00021517 2907595.64666 0.01% 142233797 -3.14% 0.11% -0.43%
Holo HOT 0.0010670961 0.00000016 8975832.47475 0.04% 142152757 0.88% -6.62% -6.29%
Golem GNT 0.1430621081 0.00002143 3240685.37028 0.01% 137231183 -2.33% -3.32% 9.21%
Status SNT 0.0366266463 0.00000549 11019662.1075 0.05% 127112182 -1.65% -4.07% 11.29%
Komodo KMD 1.1345801063 0.00016996 990575.577406 0.00% 124584914 -0.94% -1.59% 10.97%
RChain RHOC 0.3164866929 0.00004741 354706.878559 0.00% 120951305 -1.32% 1.44% -1.85%
MOAC MOAC 1.9260478404 0.00028853 1293312.76603 0.01% 120307369 -2.62% 1.20% 0.80%
MaidSafeCoin MAID 0.2657526432 0.00003981 1369721.60895 0.01% 120267000 -0.69% 0.12% 9.95%
Waltonchain WTC 2.9403633094 0.00044047 11299407.7936 0.05% 118038237 -2.40% -7.24% -5.19%
Chainlink LINK 0.3359562786 0.00005033 4785964.15991 0.02% 117584698 -2.33% -7.25% 23.92%
Cryptonex CNX 2.1104349054 0.00031615 4858339.10827 0.02% 117072510 -1.95% 0.11% 0.24%
Populous PPT 3.0780077682 0.00046109 3122585.6659 0.01% 113898682 -1.41% -1.85% -10.63%
Mithril MITH 0.2898100376 0.00004341 20096209.4197 0.08% 112270117 -1.43% -1.69% 7.97%
Ardor ARDR 0.1111089786 0.00001664 2370562.41229 0.01% 110997813 -1.71% -3.60% 12.09%
IOST IOST 0.0128005632 0.00000192 15467972.4782 0.06% 107524731 -1.19% -3.32% 6.31%
Wanchain WAN 0.9953293051 0.0001491 3827778.6629 0.02% 105656687 -1.16% -1.80% 9.32%
KuCoin Shares KCS 1.1304993315 0.00016935 301388.596222 0.00% 102570856 -0.84% -0.65% 2.91%
Hshare HSR 2.3335574618 0.00034957 2768556.59159 0.01% 101536017 -1.56% 1.12% 3.23%
Vulcano [OLD] VULC 0.0127043599 0.00000180 0.00% 101223204 0.00% 0.00% 0.00%
Aion AION 0.4460232888 0.00006682 1927480.83704 0.01% 99748899 -2.42% -4.27% -0.48%
ReddCoin RDD 0.0033378042 0.00000050 2874697.32457 0.01% 96157844 -0.23% -5.28% -5.33%
Experience Points XP 0.000478326 0.00000003 2576880.0 0.01% 94295738 3.82% 30.70% 157.85%
TrueUSD TUSD 0.9973404192 0.0001494 25871287.923 0.11% 93287831 -0.52% -0.45% -0.37%
MonaCoin MONA 1.4528021649 0.00021763 13859472.0524 0.06% 90715982 -0.66% 12.88% 51.57%
Oyster PRL 1.42736 0.00013252 2419610.0 0.00% 90304680 -5.84% -10.88% -61.73%
Aurora AOA 0.0259276521 0.00000388 956766.220544 0.00% 89780315 -1.82% -16.66% 27.99%
Dentacoin DCN 0.0002713341 0.00000004 113216.852628 0.00% 88245077 0.50% 0.49% 0.44%
Huobi Token HT 1.7509290076 0.00026229 25445964.0043 0.11% 87546801 -1.75% -2.28% 1.22%
Dropil DROP 0.0040100201 0.00000060 219008.793404 0.00% 86988254 -1.25% -6.56% -5.65%
aelf ELF 0.3424457636 0.00005130 9595604.18461 0.04% 85611441 -1.09% -0.59% 4.99%
FunFair FUN 0.0170326461 0.00000255 1487719.24605 0.01% 85348004 -3.28% -6.01% 21.83%
Bancor BNT 1.4952049723 0.00022398 3401629.0712 0.01% 79957308 -1.95% 2.33% 7.34%
Decentraland MANA 0.0756293826 0.00001133 4691499.79399 0.02% 79421554 -1.32% -7.61% 9.20%
QASH QASH 0.2240605833 0.00003356 730489.568818 0.00% 78421204 -0.43% 4.91% 4.63%
TenX PAY 0.7136320886 0.0001069 5885472.8674 0.02% 78005597 -1.18% -0.76% 10.84%
Horizen ZEN 15.9932378084 0.00239582 640208.027337 0.00% 76320730 -0.56% 0.05% -0.98%
MCO MCO 4.7244816466 0.00073232 7556956.88664 0.05% 74617665 1.34% 5.23% -15.93%
DigixDAO DGD 37.0181827041 0.0055454 570912.67993 0.00% 74036365 -1.60% 0.07% 1.60%
Ark ARK 0.6985640169 0.00010465 779417.357922 0.00% 73570134 -1.44% -3.64% 4.70%
Nxt NXT 0.071766887 0.00001075 2204376.32034 0.01% 71695116 -1.21% 1.99% 10.07%
Bitquence BQX 0.990105 0.00013897 2780320.0 0.03% 71623324 -2.56% -3.51% 8.41%
Power Ledger POWR 0.1838021038 0.00002753 31532837.7742 0.13% 70632681 -2.32% 12.33% 32.30%
GXChain GXS 1.1756172386 0.00017611 5587939.62268 0.02% 70537034 -2.65% 1.03% 8.85%
MCO MCO 4.3904908934 0.00068505 6235341.75147 0.05% 69342672 0.88% 2.85% 2.16%
Electroneum ETN 0.0087213046 0.00000131 1225344.47137 0.01% 69326614 -0.40% 14.64% 57.20%
BitBean BITB 0.0295691 0.00000178 8425260.0 0.02% 68040569 0.93% 49.31% 156.27%
Crypto.com MCO 4.2958530163 0.00064353 7575646.3013 0.03% 67847977 -0.56% -4.80% -2.14%
Nebulas NAS 1.4165314936 0.0002122 4950140.5025 0.02% 64452183 -1.20% -4.48% 1.59%
CyberMiles CMT 0.0900005737 0.00001348 11399006.0109 0.05% 62761316 -1.54% -3.53% 12.20%
WAX WAX 0.0672308186 0.00001007 434992.405651 0.00% 62719751 -0.86% -3.51% 16.56%
Bitcoin Private BTCP 2.9644745651 0.00044408 97255.9760385 0.00% 60844329 -0.78% -4.41% 1.45%
Dragonchain DRGN 0.2541889028 0.00003808 1039572.48636 0.00% 60604211 -2.12% -3.05% 10.02%
Theta Token THETA 0.0885652351 0.00001327 3700163.84944 0.02% 60578859 -1.02% -2.80% 5.19%
Mixin XIN 131.719801835 0.0197319 47818.019301 0.00% 58351284 -4.73% -7.68% -23.66%
Loopring LRC 0.1019841017 0.00001528 2418393.48302 0.01% 58342457 -2.07% 3.74% 8.13%
PIVX PIVX 1.0213497248 0.000153 840785.811264 0.00% 57993428 -2.06% 5.19% 13.96%
Agoras Tokens AGRS 1.36196 0.00015832 0.00% 57185961 0.00% 0.00% 0.00%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
Emercoin EMC 1.3328834304 0.00019967 1052084.72656 0.00% 56138947 -6.36% 8.56% 12.69%
ZCoin XZC 9.5549296952 0.00143135 906752.254235 0.00% 54410406 -0.76% 1.45% -6.60%
Kin KIN 0.0000716956 0.00000001 437431.71087 0.00% 54208848 -3.03% 9.50% 9.88%
Elastos ELA 6.9909888072 0.00104726 2654956.56812 0.01% 53844527 -1.93% -4.24% -15.65%
Dai DAI 0.9983438391 0.00014955 38139171.9241 0.16% 53527416 -0.06% -0.24% -0.19%
Loom Network LOOM 0.0895366337 0.00001341 5638195.86747 0.02% 53020026 -2.83% 2.16% 11.13%
Gas GAS 5.2335127537 0.00078399 2682995.19204 0.01% 53006980 -1.81% -4.77% -9.56%
Kyber Network KNC 0.3888108432 0.00005824 3323692.10532 0.01% 52152247 -0.94% -2.39% 1.78%
Polymath POLY 0.1826568296 0.00002736 4631765.58332 0.02% 51837114 -0.05% 12.85% 26.38%
Nexus NXS 0.8514701143 0.00012755 864948.802335 0.00% 49765887 -2.47% -8.99% -2.04%
Hive HVN 0.13064 0.00001233 124627.0 0.00% 48990000 -1.73% -9.79% -4.49%
Syscoin SYS 0.0878182559 0.00001316 455573.948881 0.00% 47459741 -0.79% -1.01% 10.05%
Factom FCT 5.225057893 0.00078272 319867.82413 0.00% 45693664 -0.96% 6.30% 13.70%
Nuls NULS 1.1360555707 0.00017018 3060864.40474 0.01% 45442223 -1.69% -4.66% -3.57%
Simple Token OST 0.155973 0.00001829 2219590.0 0.01% 45000668 1.16% 4.50% -21.50%
Cortex CTXC 0.2977025044 0.00004460 7334715.82636 0.03% 44593590 -2.14% -3.84% 3.59%
Enigma ENG 0.5903808905 0.00008844 3629543.64273 0.02% 44181845 -2.46% 4.64% -2.99%
Bibox Token BIX 0.4258620858 0.00006380 95010594.6576 0.40% 43582371 -1.00% -0.06% -0.94%
Jinn JINN 738.386 0.0891521 0.00% 43345473 0.00% 0.00% 0.00%
Substratum SUB 0.1102607396 0.00001652 484638.633037 0.00% 42232179 -2.62% -7.20% -6.26%
BridgeCoin BCO 1.5602390698 0.00023373 26530.2766171 0.00% 42126455 4.95% 9.75% 31.58%
Groestlcoin GRS 0.5739716427 0.00008598 8243099.76861 0.03% 40713547 -1.00% -4.49% 8.91%
Byteball Bytes GBYTE 60.8198767415 0.00911095 36131.9764091 0.00% 40312069 -0.35% -0.42% -2.69%
Storj STORJ 0.2945380136 0.00004412 1426186.51048 0.01% 39994562 -1.49% -1.72% 22.04%
Civic CVC 0.1166008612 0.00001747 6547093.77537 0.03% 39959111 -1.51% -2.81% 7.47%
WaykiChain WICC 0.2317466718 0.00003472 7651093.96621 0.03% 39370798 0.21% -5.61% 16.30%
Iconomi ICN 0.39529897 0.00005922 466179.144617 0.00% 39107061 -0.39% 0.50% 5.62%
Endor Protocol EDR 0.0687300322 0.00001030 609659.341054 0.00% 37279083 6.86% 6.10% 31.06%
Dent DENT 0.0021352914 0.00000032 2226750.56359 0.01% 36815385 -0.03% -2.64% -4.07%
Noah Coin NOAH 0.001121726 0.00000017 413132.374423 0.00% 36666934 -1.25% -2.42% 0.21%
Veritaseum VERI 17.9562683003 0.00268989 1139346.9998 0.00% 36570552 -2.92% -0.08% -6.33%
Genesis Vision GVT 8.6774797743 0.0012999 2193609.46703 0.01% 36404548 -1.02% -9.53% 1.64%
Nectar NEC 0.4405149715 0.00006599 6779.43994169 0.00% 36277739 -0.03% -1.15% 2.47%
Linkey LKY 0.7115935014 0.0001066 111414.287024 0.00% 35579675 -1.90% 0.81% -5.51%
Matrix AI Network MAN 0.2337333169 0.00003501 5241294.60858 0.02% 35059998 -1.45% 3.55% 7.69%
Skycoin SKY 3.4875550243 0.00052244 323732.319836 0.00% 34875550 -1.06% -4.15% -0.19%
Storm STORM 0.0077113834 0.00000116 4475623.59639 0.02% 34533256 -1.30% -4.08% 13.36%
Gifto GTO 0.0645415141 0.00000967 21988157.1263 0.09% 34066248 -2.37% -0.63% 8.59%
TaTaTu TTU 0.3510322256 0.00005259 198959.091532 0.00% 33954635 -1.25% -8.86% -23.78%
High Performance Blockchain HPB 0.9091824375 0.0001362 2781298.00967 0.01% 33914898 -2.33% 3.56% 13.22%
CoinDash CDT 0.0509085 0.00000521 1409330.0 0.01% 33404785 -4.65% -21.59% -39.71%
BitcoinDark BTCD 25.8500057852 0.00387239 143579.242276 0.00% 33317095 1.31% -8.12% -54.86%
Cindicator CND 0.0227697066 0.00000341 969598.591421 0.00% 32924463 -3.97% -7.27% -2.01%
Vertcoin VTC 0.7094045236 0.00010627 391149.052509 0.00% 32692003 -0.52% 0.37% 5.45%
Tokenomy TEN 0.1626857094 0.00002437 469736.72157 0.00% 32537142 -0.73% -2.41% -16.60%
QuarkChain QKC 0.0402787478 0.00000603 4230720.7976 0.02% 32289455 -0.61% 1.04% 14.70%
Bread BRD 0.3610144198 0.00005408 403522.445517 0.00% 32034245 -0.75% -1.25% 10.97%
Scry.info DDD 0.0727882424 0.00001090 485513.627961 0.00% 32030981 -1.99% -9.62% -0.69%
Enjin Coin ENJ 0.0416673136 0.00000624 1762335.97186 0.01% 31715431 -0.78% -2.98% -3.09%
SALT SALT 0.4374151489 0.00006553 1588507.56625 0.01% 31444669 -0.55% -4.13% 1.68%
Global Currency Reserve GCR 0.2983936556 0.00004470 75367.428418 0.00% 31227573 -1.08% -16.77% 46.31%
Centrality CENNZ 0.0390227161 0.00000585 189487.704171 0.00% 31041220 -2.32% -13.39% -17.69%
iExec RLC RLC 0.3861078302 0.00005784 292698.966568 0.00% 30915960 -1.18% 0.73% 9.04%
Wagerr WGR 0.1672521273 0.00002505 64528.6931019 0.00% 30607139 1.13% -5.62% -5.03%
ODEM ODE 0.1679978716 0.00002517 34286.4456214 0.00% 30595282 11.40% -5.95% -23.80%
SmartCash SMART 0.0290324184 0.00000435 529290.450206 0.00% 30593580 1.15% 2.33% 10.07%
Crypterium CRPT 0.3841263112 0.00005754 1720820.93634 0.01% 30555911 -1.60% -0.26% 13.97%
Santiment Network Token SAN 0.4823150216 0.00007225 264831.701895 0.00% 30222038 -1.10% 0.76% 2.49%
Ignis IGNIS 0.0396552613 0.00000594 578330.46487 0.00% 30183362 -1.79% -2.86% 3.36%
Telcoin TEL 0.0009352947 0.00000014 159107.902393 0.00% 29977260 -1.09% 4.05% 14.15%
Gnosis GNO 27.0382235309 0.00405038 1357822.53223 0.01% 29866151 0.08% 0.84% -3.63%
CRYPTO20 C20 0.7376303802 0.0001105 62405.6630131 0.00% 29778343 -0.81% 7.10% 12.13%
Fusion FSN 0.9987643582 0.00014962 1732349.10487 0.01% 29647652 -1.83% 4.84% 12.92%
Request Network REQ 0.0407200288 0.00000610 756936.226503 0.00% 29569273 -2.58% -2.71% 14.45%
Nexo NEXO 0.0524561802 0.00000786 2074773.1581 0.01% 29375461 -1.85% 1.16% 6.54%
Blackmoon BMC 1.36546 0.00012435 1056410.0 0.01% 28679549 0.24% -5.75% 13.01%
Ravencoin RVN 0.0150836207 0.00000226 351614.518357 0.00% 28063604 -0.34% -0.53% -0.64%
BnkToTheFuture BFT 0.0445272115 0.00000667 492837.365771 0.00% 28051702 -0.92% 0.64% 1.20%
Peercoin PPC 1.0854715672 0.00016261 317738.971921 0.00% 27101729 -1.38% -1.86% 4.00%
Eidoo EDO 0.9245432272 0.0001385 1547807.01964 0.01% 27053486 -2.29% 1.73% 25.69%
BCAP BCAP 2.6848 0.00031246 0.00% 26848000 0.00% 0.00% 0.00%
TrueChain TRUE 0.5770159184 0.00008644 17322189.5887 0.07% 26801659 -0.11% 8.53% 13.17%
Credits CS 0.1863390423 0.00002791 949058.868157 0.00% 26721773 -3.29% -7.29% -11.09%
BHPCash BHPC 1.0848785452 0.00016252 6933820.55476 0.03% 26663878 -0.34% -1.17% 6.35%
Voxels VOX 0.125956 0.00001489 4602120.0 0.03% 26450760 -7.32% -5.98% 10.75%
Neblio NEBL 1.9239086807 0.00028821 1516719.22867 0.01% 26072386 -2.01% 3.55% 11.57%
Nucleus Vision NCASH 0.005513172 0.00000083 2552730.53378 0.01% 26031734 -2.12% -5.62% 1.02%
All Sports SOC 0.0179017554 0.00000268 3309962.94795 0.01% 25857749 -1.48% -4.85% -0.29%
Bitcoin Interest BCI 1.4015547732 0.00020996 2578.04724699 0.00% 25686142 -0.46% 9.21% -12.35%
APIS APIS 0.0052602677 0.00000079 222907.239696 0.00% 25634992 -0.37% -0.53% 10.46%
Odyssey OCN 0.0053667834 0.00000080 2969703.84754 0.01% 25492221 -1.84% -3.55% 20.73%
Gold Bits Coin GBC 0.2402502833 0.00003599 4.8050056664 0.00% 25458989 -0.36% -0.28% 22.30%
TokenPay TPAY 1.6329964124 0.00024463 227733.464504 0.00% 25425320 0.04% -9.32% 65.95%
Storiqa STQ 0.00256742 0.00000038 759549.026334 0.00% 25214318 -2.02% -2.62% -0.92%
bitCNY BITCNY 0.1452209411 0.00002175 10552125.7786 0.04% 24791538 -0.90% -0.88% -3.70%
Digitex Futures DGTX 0.0353491469 0.00000530 461608.684873 0.00% 24744403 0.27% 7.85% 18.31%
Aragon ANT 0.8694602448 0.00013025 246030.201397 0.00% 24572541 -1.52% 5.53% 11.23%
Nexty NTY 0.0001653299 0.00000002 928956.191103 0.00% 24482133 -2.58% -0.82% -11.03%
Dignity DIG 0.0464885978 0.00000696 337135.410471 0.00% 24315230 -2.46% -4.40% -24.71%
Bluzelle BLZ 0.1258565869 0.00001885 2133036.90277 0.01% 24138386 -2.53% 2.12% 17.72%
Raiden Network Token RDN 0.4802742731 0.00007195 816598.860916 0.00% 24094849 -1.40% -0.52% 2.72%
Ethos ETHOS 0.2998712708 0.00004492 2687539.56208 0.01% 23972804 -1.89% -6.12% -8.57%
BOScoin BOS 0.05334003 0.00000799 83096.8639071 0.00% 23825139 -2.16% -6.17% -4.20%
CyberVein CVT 0.0220849059 0.00000331 83033.9064358 0.00% 23415621 0.43% 1.28% 15.42%
SmartMesh SMT 0.0165337738 0.00000248 294536.403556 0.00% 23374072 -1.04% -2.86% 1.25%
WhiteCoin XWC 0.0925676411 0.00001387 103374.82459 0.00% 23116056 1.99% -2.74% 0.06%
Blocknet BLOCK 4.3005952402 0.00064424 277760.195376 0.00% 22983620 -4.27% 6.99% 5.70%
Ubiq UBQ 0.5360570487 0.00008030 33645.4699083 0.00% 22836415 -1.88% -1.85% -8.16%
OneRoot Network RNT 0.0910147808 0.00001363 2465095.71026 0.01% 22506192 -1.80% -9.29% -36.51%
PRIZM PZM 0.3841638652 0.00005755 19327.753064 0.00% 22443389 -1.79% -2.40% -28.12%
SingularityNET AGI 0.0415684609 0.00000623 318579.049658 0.00% 22433387 -0.70% 1.35% 3.73%
GoChain GO 0.0360892005 0.00000541 2012749.62965 0.01% 22412504 -1.08% -6.73% -8.89%
Safe Exchange Coin SAFEX 0.0143492413 0.00000215 10655.3760203 0.00% 22143141 1.74% -6.60% -6.74%
THEKEY TKY 0.0043475537 0.00000065 128835.526335 0.00% 21998788 -1.91% 1.20% 0.11%
BLOCKv VEE 0.010922498 0.00000164 119571.181501 0.00% 21904515 -1.17% -3.07% 0.06%
Achain ACT 0.0321940264 0.00000482 2230158.07867 0.01% 21746403 -1.54% -1.28% 3.82%
Cosmo Coin COSM 0.0381035733 0.00000571 1912024.99099 0.01% 21744007 -0.22% 5.51% -2.88%
Particl PART 2.6696968038 0.00039993 185174.25497 0.00% 21543065 -0.87% -2.69% 2.11%
Streamr DATAcoin DATA 0.0316944445 0.00000475 966674.804989 0.00% 21462036 -1.94% -6.04% 2.63%
Namecoin NMC 1.4557843112 0.00021808 90117.2849244 0.00% 21453020 2.45% -12.41% 21.25%
FuzeX FXT 0.028102531 0.00000421 571736.279142 0.00% 21301862 -1.49% 3.47% -16.86%
Po.et POE 0.0090075072 0.00000135 926152.38321 0.00% 21234758 -0.99% -6.26% 10.72%
Quantstamp QSP 0.0343189701 0.00000514 447002.9157 0.00% 21185587 -3.00% -5.06% 16.67%
Time New Bank TNB 0.0089182499 0.00000134 1842659.77054 0.01% 21059875 -2.75% -4.04% 13.71%
Ruff RUFF 0.0221266727 0.00000331 4786967.72907 0.02% 20573380 -4.16% -4.01% 23.97%
Revain R 0.1102214777 0.00001651 3040675.22845 0.01% 20550795 -0.74% -1.03% 2.37%
DigitalNote XDN 0.0029656242 0.00000044 1769730.49079 0.01% 20547646 -3.77% -4.64% 3.36%
Bottos BTO 0.0398982996 0.00000598 612363.267734 0.00% 20347740 -4.34% -5.35% 3.55%
Republic Protocol REN 0.0345436292 0.00000517 372958.57402 0.00% 20320677 -1.98% -2.14% 3.69%
MediShares MDS 0.0196593446 0.00000295 2073511.66729 0.01% 20275779 -2.18% 7.56% 17.12%
Ambrosus AMB 0.1374724259 0.00002059 390389.273477 0.00% 19877272 -2.58% -2.66% 10.95%
Arcblock ABT 0.207901979 0.00003114 17507694.4473 0.07% 19476240 -1.56% -3.57% -15.39%
Cube AUTO 0.0028631061 0.00000043 2867183.01398 0.01% 19397372 -2.63% 0.59% -14.96%
Burst BURST 0.0096780778 0.00000145 49535.3889607 0.00% 19207965 -1.48% -2.33% -5.11%
Primecoin XPM 0.7671944496 0.00011493 133825.430721 0.00% 19178235 1.22% 1.19% 4.12%
Lykke LKK 0.0599222705 0.00000791 0.00% 18983959 0.00% 0.00% 0.00%
Asch XAS 0.2028018681 0.00003038 591144.054597 0.00% 18932636 -0.64% 0.78% 7.62%
ChatCoin CHAT 0.027379889 0.00000410 12761894.6762 0.05% 18892141 -3.06% 17.94% 32.43%
Metal MTL 0.679311673 0.00010176 1180624.30907 0.00% 18847993 -0.97% -6.08% -21.00%
SONM SNM 0.0522404808 0.00000783 265070.362618 0.00% 18785677 -1.20% -4.52% 9.80%
BitBay BAY 0.0183907852 0.00000275 41435.9232165 0.00% 18614176 -1.52% -0.67% -6.06%
Game.com GTC 0.0243987356 0.00000365 1397869.48183 0.01% 18578275 -1.06% -2.55% 0.61%
Aston ATX 0.0225185234 0.00000337 25605.9912629 0.00% 18555263 -2.13% 0.80% -13.28%
Electra ECA 0.0006512129 0.00000010 97171.0456834 0.00% 18190091 -1.28% 0.41% -6.30%
NAGA NGC 0.3097540142 0.00004640 67520.5669777 0.00% 18185013 -0.16% -1.57% -5.04%
Mainframe MFT 0.0070648625 0.00000106 4924886.16003 0.02% 17964972 -0.21% -8.00% -15.26%
Genaro Network GNX 0.0502404374 0.00000753 887568.702449 0.00% 17904103 -4.05% 6.53% 14.70%
Zipper ZIP 0.0010972506 0.00000016 1376450.16366 0.01% 17775460 -3.09% 6.67% 4.01%
SaluS SLS 17.3673933238 0.00260167 258317.199399 0.00% 17564936 -0.39% 1.36% 7.49%
Unobtanium UNO 88.0233517238 0.01318608 5576.645122 0.00% 17539858 -0.35% -0.29% 1.41%
Seele SEELE 0.0292880923 0.00000439 476798.164852 0.00% 17318490 -0.88% -2.89% -7.81%
SIRIN LABS Token SRN 0.0751992227 0.00001127 536405.275206 0.00% 17240026 -0.81% -0.96% 1.15%
DATA DTA 0.0027913564 0.00000042 8362237.60371 0.03% 17132483 -1.22% -9.73% 34.88%
IoTeX IOTX 0.0126444461 0.00000189 1670391.53661 0.01% 16830264 -0.49% 0.99% 5.46%
True Chain TRUE 0.3622312587 0.00005791 23398374.3654 0.20% 16825184 -0.75% -10.58% -34.49%
CasinoCoin CSC 0.0004675922 0.00000007 14692.3053912 0.00% 16820734 -0.35% 0.97% 19.25%
Timicoin TMC 0.0543628797 0.00000814 13460.2287418 0.00% 16737945 -0.85% -0.67% -23.59%
Edgeless EDG 0.174722679 0.00002617 331614.067717 0.00% 16710409 -0.81% -6.30% -7.21%
NavCoin NAV 0.2626063929 0.00003934 281072.630661 0.00% 16645930 -3.39% -3.82% 10.89%
Litecoin Cash LCC 0.0283256001 0.00000424 97749.7099495 0.00% 16641076 -0.61% -2.75% -15.90%
ZClassic ZCL 3.3392411689 0.00050023 582048.719156 0.00% 16348758 -0.10% -3.29% -11.12%
Rock RKT 0.0340614059 0.00000510 16160.6619491 0.00% 16111831 -0.50% -1.56% -10.00%
POA Network POA 0.0729673584 0.00001093 786893.180244 0.00% 16010220 -1.21% -5.69% 21.11%
Credo CREDO 0.0290504072 0.00000435 1319.5697663 0.00% 15974578 -1.43% -8.15% 64.05%
IoT Chain ITC 0.2531055474 0.00003792 3287487.57889 0.01% 15848771 -2.83% -7.85% -10.64%
PCHAIN PAI 0.0213380784 0.00000320 1036979.26504 0.00% 15828717 -0.30% 5.78% 9.19%
Dynamic Trading Rights DTR 0.012982319 0.00000194 6168.57696709 0.00% 15813166 -0.92% 0.23% 7.72%
PumaPay PMA 0.0009869199 0.00000015 15639.4122078 0.00% 15733554 -1.16% 2.73% 0.73%
VIBE VIBE 0.0759539231 0.00001138 12903334.5915 0.05% 15205986 -0.28% -22.04% 130.14%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
Pillar PLR 0.0579610943 0.00000868 42181.722767 0.00% 15032106 -1.63% -6.19% -10.08%
ETHLend LEND 0.0136007187 0.00000204 626873.853603 0.00% 14963251 -1.08% -6.41% 24.43%
Steem Dollars SBD 1.0033481526 0.0001503 1268240.8895 0.01% 14961852 -0.45% -0.30% 3.30%
Presearch PRE 0.0961268152 0.00001440 49957.573154 0.00% 14899656 -0.82% -0.64% 0.28%
UTRUST UTK 0.0329252132 0.00000493 304007.638458 0.00% 14816346 -0.78% 2.25% 15.84%
SingularDTV SNGLS 0.0246890347 0.00000370 502073.353214 0.00% 14813421 -1.68% -1.62% 24.19%
NVO NVST 0.986117 0.00010209 4703.69 0.00% 14791755 0.06% 83.80% 91.50%
Sakura Bloom SKB 0.0056864125 0.00000085 74574.3775805 0.00% 14687806 -0.59% -12.87% -10.52%
MediBloc [ERC20] MEDX 0.0045846561 0.00000069 2059575.25913 0.01% 14503451 -0.88% 0.39% -10.04%
SophiaTX SPHTX 0.075027371 0.00001124 247156.564643 0.00% 14497581 -2.02% -2.80% 19.58%
STASIS EURS EURS 1.1726018214 0.00017566 112122.418494 0.00% 14412449 -0.46% -0.88% 0.93%
district0x DNT 0.0238956187 0.00000358 686207.529156 0.00% 14337371 -2.24% -5.28% 16.67%
Jibrel Network JNT 0.0895901082 0.00001342 578804.332995 0.00% 14334417 -1.97% -2.15% -5.09%
Bittwatt BWT 0.0480316799 0.00000720 10657.848985 0.00% 14311333 -1.01% 10.30% 9.91%
Docademic MTC 0.0617490567 0.00000925 51432.3114053 0.00% 14282526 -4.37% -8.19% 2.45%
NIX NIX 0.3444823261 0.00005160 66411.4557322 0.00% 14267838 -0.39% 4.38% -4.21%
MobileGo MGO 0.1423407247 0.00002132 669947.109069 0.00% 14234072 3.51% -0.63% 4.05%
FairCoin FAIR 0.2674194596 0.00004006 61.5782370386 0.00% 14225066 -0.36% 3.56% 54.93%
TTC Protocol TTC 0.0630635461 0.00000945 1923310.69668 0.01% 14212744 -1.52% 3.46% 31.07%
Ripio Credit Network RCN 0.028741336 0.00000431 1286395.77632 0.01% 14178986 1.30% -0.73% 33.18%
Bitcore BTX 0.9008177594 0.00013494 127086.020984 0.00% 14178554 -0.88% -2.13% 0.75%
ION ION 0.6483357607 0.00009712 62587.8007571 0.00% 14013188 0.64% -3.90% 4.48%
AdEx ADX 0.1907791384 0.00002858 1850421.48379 0.01% 14009046 -2.53% 1.79% 14.71%
Lympo LYM 0.0185878304 0.00000278 1618693.56577 0.01% 14003105 -0.88% -2.32% -12.68%
SportyCo SPF 0.273565 0.00003395 1657430.0 0.01% 13933238 -2.84% -11.46% -33.86%
SpankChain SPANK 0.0462405703 0.00000693 13896.4918537 0.00% 13874177 -1.84% -1.54% 12.83%
Pascal Coin PASC 0.6086150619 0.00009117 170618.343772 0.00% 13825239 0.08% -3.09% 17.48%
Viacoin VIA 0.5987150753 0.00008969 472052.096298 0.00% 13824256 -2.11% -3.14% -0.74%
Modum MOD 0.6425769786 0.00009626 346498.923785 0.00% 13665171 -1.37% -2.81% -5.64%
Selfkey KEY 0.0056048207 0.00000084 1481592.91251 0.01% 13625272 -1.10% -5.91% -6.07%
VITE VITE 0.0400078786 0.00000599 803676.202037 0.00% 13619164 -1.97% 8.12% 5.78%
ColossusCoinXT COLX 0.00126073 0.00000016 95997.0 0.00% 13521000 5.06% 1.14% -23.99%
LEOcoin LEO 0.1326384147 0.00001987 662.819428116 0.00% 13495058 -0.26% 3.51% -3.62%
TokenClub TCT 0.0280288587 0.00000420 171348.358583 0.00% 13493803 -1.32% -1.30% -0.69%
QLC Chain QLC 0.0562144187 0.00000842 374924.565887 0.00% 13491460 -2.50% -10.19% -1.54%
Einsteinium EMC2 0.0619491891 0.00000928 708429.423279 0.00% 13480803 -1.93% -0.20% 1.89%
OST OST 0.0333070744 0.00000499 1375352.29457 0.01% 13338033 -1.18% -2.56% 14.00%
BitKan KAN 0.0052745058 0.00000079 1406540.97972 0.01% 13302166 -1.62% -3.37% -1.41%
ETERNAL TOKEN XET 0.2184544746 0.00003272 439879.420686 0.00% 13203389 3.58% 5.83% 23.06%
Stakecoin STCN 2.19993 0.00018963 0.00% 13199580 0.00% 0.00% 0.00%
PayPie PPP 0.1596975515 0.00002392 12178.5286589 0.00% 13175048 -1.95% 75.91% 9.00%
DeepBrain Chain DBC 0.0087763392 0.00000131 219016.021598 0.00% 13164509 -1.49% -1.26% -16.85%
Metronome MET 1.5560951478 0.00023311 52146.7802002 0.00% 13148228 -0.70% 4.25% 1.10%
XYO Network XYO 0.0028164403 0.00000042 30366.3725366 0.00% 13048743 -7.57% -1.20% 9.58%
DEW DEW 0.1263449525 0.00001893 10735.6825601 0.00% 13044428 -3.54% -4.71% -3.82%
Quantum Resistant Ledger QRL 0.2507560989 0.00003756 79002.3636393 0.00% 13039317 -1.05% -2.42% 1.96%
PACcoin $PAC 0.0028015865 0.00000042 65124.4823625 0.00% 13022089 -0.42% -1.61% 1.15%
TomoChain TOMO 0.2359658322 0.00003535 730415.940541 0.00% 12978121 -12.04% -10.26% 2.09%
eosDAC EOSDAC 0.0195716303 0.00000293 86182.5223391 0.00% 12932056 -1.76% 2.26% 4.47%
Stealthcoin XST 0.445694 0.00004614 81492.0 0.00% 12797509 3.41% 17.31% 30.23%
SCRL SCRL 0.0893872557 0.00001339 54586.2461929 0.00% 12722968 0.54% 3.81% 14.85%
DAEX DAX 0.0342914889 0.00000514 1438027.02037 0.01% 12716106 -2.81% 0.18% 0.00%
Zeepin ZPT 0.025087889 0.00000376 321273.837016 0.00% 12543944 -2.41% -1.60% 5.28%
United Traders Token UTT 0.3343009619 0.00005008 2982.39140231 0.00% 12482639 -1.21% -2.28% -15.90%
Trade Token TIO 0.1385929922 0.00002076 30342.2891225 0.00% 12462481 -2.36% 3.81% 21.02%
Distributed Credit Chain DCC 0.0086953016 0.00000130 478661.448099 0.00% 12334047 -0.69% 2.72% 11.07%
Covesting COV 0.6975803536 0.0001045 31007.3809043 0.00% 12207656 -0.66% -3.84% -9.94%
CPChain CPC 0.0320773282 0.00000481 186105.326825 0.00% 12085642 -7.94% -8.66% -17.88%
MinexCoin MNX 2.8189546318 0.00042229 69536.5641601 0.00% 12079696 -1.72% 12.63% 32.86%
Hive Project HVN 0.0321196735 0.00000481 59749.965222 0.00% 12044878 -0.97% -0.33% 0.75%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
XTRABYTES XBY 0.0278367236 0.00000417 14094.2268437 0.00% 11969791 1.17% -4.58% -8.05%
Wings WINGS 0.1333274393 0.00001997 377642.048851 0.00% 11960582 -1.45% -5.95% 12.05%
GameCredits GAME 0.1726004602 0.00002586 68307.4892941 0.00% 11913192 -1.20% -1.44% -0.84%
ETERNAL TOKEN XET 0.1961701919 0.00003066 414961.116284 0.00% 11856527 -8.71% 10.97% 116.42%
AirSwap AST 0.0783471514 0.00001174 381207.519819 0.00% 11752073 -1.67% -2.83% 9.09%
Blox CDT 0.0173406011 0.00000260 3771140.69615 0.02% 11671596 -2.11% 17.96% 50.46%
Scorum Coins SCR 0.3961757812 0.00005935 31964.7143352 0.00% 11594114 9.89% 55.48% 37.83%
Aeon AEON 0.7296349539 0.0001093 22885.0320397 0.00% 11551186 -0.36% -9.72% -13.51%
Gulden NLG 0.0277425604 0.00000416 70128.4761241 0.00% 11497031 -0.34% -5.66% 5.86%
Aurora DAO AURA 0.0818678722 0.00001226 87840.5860617 0.00% 11396844 -5.19% 2.06% 18.97%
DecentBet DBET 0.0864666501 0.00001295 582768.93844 0.00% 11291608 -1.38% -5.59% -0.80%
Cashbery Coin CBC 2.0207377339 0.00030271 148041.383802 0.00% 11221392 0.06% -0.55% 5.83%
Primas PST 0.2125561845 0.00003184 6841043.9311 0.03% 11200131 -1.65% -1.16% 25.05%
HorusPay HORUS 0.0128161438 0.00000192 5110.51647706 0.00% 11186714 -2.07% -20.34% 10.60%
LoyalCoin LYL 0.0022578381 0.00000034 1604093.14906 0.01% 11140284 -1.51% -7.97% -15.84%
TIES Network TIE 0.277554 0.00002593 47878.7 0.00% 11068049 -3.24% 22.54% 4.83%
UNIVERSAL CASH UCASH 0.0013245286 0.00000020 22222.4520301 0.00% 11003494 -0.70% -4.47% -30.20%
Tierion TNT 0.0254492741 0.00000381 2153434.32421 0.01% 10904537 -0.32% -14.48% 52.63%
Red Pulse Phoenix PHX 0.0131341564 0.00000197 526931.649217 0.00% 10895948 -1.04% -5.25% 15.03%
bitUSD BITUSD 1.0227541325 0.00015321 244474.76644 0.00% 10890388 -0.99% -0.83% -6.95%
Tao XTO 0.3278324927 0.00004911 3847.24440736 0.00% 10885437 -0.36% -23.21% -8.60%
Moeda Loyalty Points MDA 0.5543492264 0.00008304 122778.292261 0.00% 10881259 3.74% 2.34% 11.23%
LGO Exchange LGO 0.0846566919 0.00001268 39987.45977 0.00% 10781785 -1.20% -3.22% -9.06%
Blue Whale Token BWX 0.0005017756 0.00000008 1200.70121462 0.00% 10691295 -1.95% 2.91% -4.50%
ATN ATN 0.1263545368 0.00001893 533057.403746 0.00% 10652006 -1.78% -0.63% 1.68%
Pura PURA 0.0609984558 0.00000914 46648.6274506 0.00% 10648754 -2.92% -9.67% -24.79%
LBRY Credits LBC 0.0557286793 0.00000835 59029.7435701 0.00% 10640562 -0.40% -0.79% 1.73%
TokenCard TKN 0.4327827997 0.00006483 75271.0385127 0.00% 10482782 -0.90% 5.09% 4.34%
Mobius MOBI 0.0269177562 0.00000403 108368.649805 0.00% 10391136 -1.35% 0.36% 11.80%
Feathercoin FTC 0.0488148513 0.00000731 59567.4403207 0.00% 10381679 -1.19% -3.42% -3.92%
Ink INK 0.0223664451 0.00000335 407283.850312 0.00% 10376029 -2.32% 7.07% 14.26%
NANJCOIN NANJ 0.0005354538 0.00000008 41977.4508474 0.00% 10367397 -1.28% -5.10% -10.69%
Cryptaur CPT 0.0014305152 0.00000021 55240.3807113 0.00% 10350080 -1.48% 3.21% 8.17%
Grid+ GRID 0.2635708884 0.00003948 1855.35462526 0.00% 10341597 -1.95% 55.40% 84.40%
CloakCoin CLOAK 1.9828625792 0.00029704 214101.987367 0.00% 10299042 -2.38% -3.34% 4.54%
BABB BAX 0.0004872978 0.00000007 131534.192406 0.00% 10233253 -1.88% -3.84% -10.29%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
IHT Real Estate Protocol IHT 0.0191851757 0.00000287 1143008.47339 0.00% 10150215 0.72% -0.49% 13.87%
Stakenet XSN 0.1382389918 0.00002071 59257.7262182 0.00% 10092300 -2.56% -0.20% -5.40%
Mass Vehicle Ledger MVL 0.0020741133 0.00000031 14545.7887893 0.00% 10091623 -2.09% -8.12% -20.16%
Internet Node Token INT 0.0326373831 0.00000489 386469.336719 0.00% 10022173 -0.61% 0.39% -4.53%
Cobinhood COB 0.026968912 0.00000404 23925.5637804 0.00% 10014423 0.22% 0.11% 2.57%
BitNewChain BTN 0.055607183 0.00000833 48973.1919344 0.00% 9990576 -8.59% 7.39% 4.48%
WePower WPR 0.0208334995 0.00000312 513105.731151 0.00% 9971284 -2.26% -6.72% 18.74%
Rubycoin RBY 0.3816973977 0.00005718 2105.72487679 0.00% 9956782 -0.36% -2.37% 1.54%
Soarcoin SOAR 0.0092121531 0.00000138 3023.91685025 0.00% 9913043 -0.36% -7.03% -5.08%
Neumark NEU 0.3447614101 0.00005165 35271.6901792 0.00% 9910522 -1.72% -0.08% -9.39%
ALQO XLQ 0.1755649306 0.00002630 25466.648963 0.00% 9882477 3.72% -13.46% 35.68%
Hydro HYDRO 0.0033711166 0.00000051 440562.623705 0.00% 9857261 0.79% -4.78% -9.01%
Counterparty XCP 3.7482644354 0.0005615 22349.8660558 0.00% 9805564 -1.59% 1.66% -5.60%
Cofound.it CFI 0.0297188867 0.00000445 596.570429537 0.00% 9658638 -1.85% 2.01% 4.97%
Linda LINDA 0.0010670738 0.00000016 47477.7145628 0.00% 9651552 -1.32% -2.40% 4.04%
GINcoin GIN 2.9923500066 0.00044826 56244.8208352 0.00% 9639419 -0.88% 0.52% -0.50%
Vexanium VEX 0.013947389 0.00000209 642930.420803 0.00% 9621826 -1.13% -1.92% 5.30%
MediBloc [QRC20] MED 0.0032416944 0.00000049 31691.7779922 0.00% 9616111 -0.78% -1.69% 1.67%
Bulwark BWK 0.8014161539 0.00012005 22944.537802 0.00% 9450347 -1.52% -3.14% -6.35%
ContentBox BOX 0.0152981224 0.00000229 4771650.76518 0.02% 9415632 -2.25% -1.91% 7.21%
Spectre.ai Dividend Token SXDT 0.1132481435 0.00001772 12728.3616033 0.00% 9294674 0.00% 0.00% 0.00%
AppCoins APPC 0.0921014504 0.00001380 432613.602935 0.00% 9215147 -3.98% -7.10% 17.21%
OriginTrail TRAC 0.033128449 0.00000496 23973.5233855 0.00% 9207787 -0.65% 3.71% -1.87%
Refereum RFR 0.0038572902 0.00000058 1750043.31433 0.01% 9200899 -2.24% -3.97% 2.78%
WABnetwork WAB 0.0010210563 0.00000015 342230.416877 0.00% 9128244 -5.78% -9.26% 9.89%
WaBi WABI 0.2007920104 0.00003008 560322.281836 0.00% 9085443 -2.31% -2.39% 7.27%
REPO REPO 0.0826084168 0.00001237 123159.768414 0.00% 9083506 -2.05% -13.57% -4.56%
Qubitica QBIT 3.6422582107 0.00054562 3287.88607762 0.00% 9041727 -1.21% 4.29% 8.88%
INS Ecosystem INS 0.2979762297 0.00004464 948399.809578 0.00% 9028953 -0.71% -2.61% 16.07%
Rotharium RTH 4.8701176217 0.00072955 49962.891054 0.00% 8985728 -0.41% 16.54% -2.10%
Rialto XRL 0.1101271351 0.00001650 5481.51929146 0.00% 8959152 3.17% 1.72% 24.69%
NKN NKN 0.0482663465 0.00000723 53037.5693252 0.00% 8893626 -0.81% -0.19% 1.37%
Uniform Fiscal Object UFO 0.00247378 0.00000022 12123.6 0.00% 8811097 -6.91% 3.56% 0.97%
KickCoin KICK 0.0168301116 0.00000252 315233.751035 0.00% 8811034 -1.17% 1.23% 1.95%
Ternio TERN 0.0214636599 0.00000322 2124.12027334 0.00% 8783335 -2.50% -20.56% -13.44%
Cred LBA 0.027790815 0.00000416 1261860.0929 0.01% 8716364 -0.79% 1.11% 15.79%
SwftCoin SWFTC 0.0023847822 0.00000036 1739249.96529 0.01% 8680584 -2.19% -0.51% 10.86%
DECENT DCT 0.1691528183 0.00002534 224404.071605 0.00% 8678570 -2.14% -2.54% -8.21%
HTMLCOIN HTML 0.0001642153 0.00000002 56242.1477961 0.00% 8670167 7.23% -11.06% 44.76%
E-Dinar Coin EDR 0.0095651509 0.00000143 67097.411536 0.00% 8476751 -2.07% 0.25% 7.26%
Fortuna FOTA 0.0185296505 0.00000278 71380.2677963 0.00% 8473430 -3.12% -9.71% -24.05%
Shift SHIFT 0.6776346745 0.00010151 52672.8761787 0.00% 8427333 -0.73% -2.87% 1.92%
Phore PHR 0.5758933958 0.00008627 395945.842428 0.00% 8412116 -0.77% 13.60% 17.39%
Mothership MSP 0.0599151779 0.00000898 39781.2358684 0.00% 8388125 -2.04% -3.57% 15.03%
EDUCare EKT 0.0185953538 0.00000279 413130.434852 0.00% 8367909 -1.10% -3.29% -12.69%
Delphy DPY 0.1848780313 0.00002770 2192266.79943 0.01% 8357607 -1.20% -3.13% -5.18%
Crown CRW 0.4128847462 0.00006185 2446788.52683 0.01% 8331847 -2.63% -1.34% 97.00%
Universa UTNP 0.0045022193 0.00000067 276195.424874 0.00% 8323526 -1.29% -2.57% -5.95%
ColossusXT COLX 0.0007496131 0.00000011 8196.76113302 0.00% 8259401 -0.23% 10.77% 6.39%
Etherparty FUEL 0.0156558825 0.00000235 2267256.69326 0.01% 8242011 -2.24% -4.45% 39.39%
BitTube TUBE 0.0916213868 0.00001373 121503.786117 0.00% 8227547 -0.75% -1.64% 9.93%
Dock DOCK 0.0191549159 0.00000287 2005351.5149 0.01% 8202109 -1.23% -8.05% 17.24%
EarthCoin EAC 0.00068349 0.00000010 0.00% 8118972 0.00% 0.00% 0.00%
Content Neutrality Network CNN 0.0004708451 0.00000007 1246571.42389 0.01% 8102070 -1.79% -4.26% 0.08%
Loki LOKI 0.2925838978 0.00004383 60559.4395324 0.00% 8090930 -0.42% 5.68% 38.50%
Bean Cash BITB 0.0030381108 0.00000046 340961.622702 0.00% 7955342 0.66% -4.23% 4.37%
Social SCL 0.474985 0.00004426 5604.18 0.00% 7938909 0.15% 1.50% -12.43%
Bitcoin Green BITG 1.5758248192 0.00023606 19031.7450563 0.00% 7919628 1.57% 5.15% -0.28%
Smartlands SLT 1.5366215055 0.00023019 213476.316153 0.00% 7838146 -1.05% -2.27% -0.62%
Apex CPX 0.0177165551 0.00000265 32059.6298642 0.00% 7787614 -2.19% -4.99% 2.29%
COSS COSS 0.0652898835 0.00000978 45793.1429916 0.00% 7757132 -0.79% 0.59% 7.37%
HempCoin THC 0.0317311355 0.00000475 45801.0622137 0.00% 7747883 -1.29% -2.78% 2.83%
Eximchain EXC 0.1136822986 0.00001703 297274.333769 0.00% 7651551 1.44% 5.83% 8.40%
Dovu DOV 0.0191748884 0.00000287 186329.102426 0.00% 7623289 -3.71% 1.25% -1.33%
FlorinCoin FLO 0.0522908711 0.00000839 541034.030696 0.00% 7619321 -0.26% -1.40% 67.59%
Hydro Protocol HOT 0.0107942285 0.00000162 192222.81267 0.00% 7577548 -1.21% -0.39% -7.11%
RevolutionVR RVR 0.0359105209 0.00000538 140646.208769 0.00% 7541209 0.65% -2.10% 7.19%
Mooncoin MOON 0.0000334624 0.000000005 696.631499103 0.00% 7520519 1.16% -2.90% -18.96%
Restart Energy MWAT MWAT 0.0166006029 0.00000249 57069.2679896 0.00% 7515923 -1.41% -2.60% -18.38%
Diamond DMD 2.54061746 0.00038059 42074.6726579 0.00% 7494487 -1.39% -3.67% -3.28%
Vitae VITAE 1.0149320976 0.00015204 8115.66474284 0.00% 7489645 -1.39% 1.68% -8.58%
Lunyr LUN 3.2449306908 0.0004861 4440342.10418 0.02% 7456374 -2.54% 9.29% 29.74%
Melon MLN 12.4020869326 0.00185786 429729.349313 0.00% 7433811 -0.48% 20.80% 9.67%
DIMCOIN DIM 0.0035208871 0.00000053 50749.4633583 0.00% 7402606 -0.85% -1.91% 1.83%
DMarket DMT 0.1466330223 0.00002197 211304.57359 0.00% 7363333 -2.14% -2.69% 7.35%
Mercury MER 0.073229175 0.00001097 1082041.28691 0.00% 7322917 -4.92% 1.30% 13.17%
Ecobit ECOB 0.0164216643 0.00000246 954.042291339 0.00% 7298517 -0.63% 27.20% 0.00%
Everex EVX 0.441353819 0.00006612 272342.848691 0.00% 7282338 -1.29% 2.61% 18.89%
YOYOW YOYOW 0.0247787676 0.00000371 430598.277905 0.00% 7231491 -0.40% -1.26% 19.11%
adToken ADT 0.0120069122 0.00000180 495387.928118 0.00% 7204147 -2.44% -4.34% 10.65%
Bezant BZNT 0.0176211047 0.00000264 414098.725772 0.00% 7141772 -1.54% 14.53% -7.14%
ARBITRAGE ARB 1.6358257789 0.00024505 22490.3119956 0.00% 7130763 -3.19% -7.43% -10.03%
Olympus Labs MOT 0.1858185503 0.00002784 650190.377294 0.00% 7120793 -0.54% 4.32% 5.27%
Zebi ZCO 0.0142246501 0.00000213 663188.772974 0.00% 7112325 -0.46% 0.32% 2.20%
Blackmoon BMC 0.3193454341 0.00004784 354510.840652 0.00% 6999267 -0.89% 5.82% 11.20%
Triggers TRIG 0.2175081356 0.00003258 412261.880367 0.00% 6983224 -1.61% -5.76% 6.00%
MktCoin MLM 0.005955106 0.00000089 78439.9002991 0.00% 6960026 0.21% 8.92% 27.64%
Propy PRO 0.3546853526 0.00005313 602436.388063 0.00% 6918410 -1.48% -0.49% 14.36%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
BitConnect BCC 0.6798890943 0.00011167 0.00% 6802907 0.00% 0.00% 0.00%
SPINDLE SPD 0.001605921 0.00000024 193208.882208 0.00% 6800162 -0.49% -1.77% 0.45%
ZrCoin ZRC 1.7395714637 0.00026059 72490.4153012 0.00% 6797381 -0.48% -4.69% 15.83%
TraDove B2BCoin BBC 0.0135283029 0.00000203 259269.952392 0.00% 6764151 -1.58% 0.58% 16.73%
Constellation DAG 0.0106637235 0.00000160 174742.31346 0.00% 6717981 -0.57% 1.42% -1.07%
YEE YEE 0.0048964952 0.00000073 214292.60959 0.00% 6684784 -2.33% 2.54% 2.44%
ECC ECC 0.0002670189 0.00000004 3118.28653028 0.00% 6675473 -0.36% -7.35% -29.81%
Lamden TAU 0.0468154001 0.00000701 11574.860402 0.00% 6657886 -3.75% -2.53% -1.31%
SpaceChain SPC 0.0128833512 0.00000193 36007.4405213 0.00% 6634819 3.39% 4.32% -0.61%
HalalChain HLC 0.0223728662 0.00000335 86042.4047598 0.00% 6631690 -0.12% 7.42% 11.45%
Pepe Cash PEPECASH 0.009397386 0.00000141 44154.7148686 0.00% 6595875 -6.04% 1.21% 15.29%
Blocktix TIX 0.164205932 0.00002460 1940351.89527 0.01% 6568237 -2.08% -5.45% 57.61%
ZPER ZPR 0.005768779 0.00000086 586572.800223 0.00% 6557368 -0.78% 5.32% 29.36%
Russian Miner Coin RMC 4331.85661977 0.645 0.00% 6528108 0.00% 7.07% 2.46%
DADI DADI 0.0874630192 0.00001310 1071382.80506 0.00% 6520378 -0.87% 3.01% 8.70%
Viberate VIB 0.0369005571 0.00000553 1147659.95704 0.00% 6453900 -0.17% 1.79% 22.25%
Mossland MOC 0.0381112763 0.00000571 29714.8578061 0.00% 6437814 -0.88% 0.21% 1.64%
Synereo AMP 0.0633537871 0.00000949 27922.7391634 0.00% 6381536 -0.60% 1.78% 0.42%
FNKOS FNKOS 0.0461948653 0.00000692 1862.51876164 0.00% 6365319 -3.23% -0.18% -3.76%
Cashaa CAS 0.0124132842 0.00000186 50536.6224077 0.00% 6342373 -0.12% -8.21% 3.26%
New Power Coin NPW 0.4888151738 0.00007323 11440.0417923 0.00% 6333471 -0.43% 7.76% 4.97%
BlackCoin BLK 0.0838762923 0.00001256 196588.677469 0.00% 6330861 -0.35% -0.68% 2.42%
Boolberry BBR 0.5235573693 0.00007843 1672.45148595 0.00% 6327915 -0.35% -0.36% 3.37%
BlockMason Credit Protocol BCPT 0.0843387659 0.00001263 510603.457078 0.00% 6312567 -2.52% -3.99% 3.03%
Arcade Token ARC 4.18321 0.00038562 419.42 0.00% 6288766 -1.89% -45.11% -46.23%
Everus EVR 0.0120442428 0.00000180 2392.91696965 0.00% 6279460 -0.36% 6.38% 10.20%
Clipper Coin CCCX 0.0039648178 0.00000059 287359.652785 0.00% 6230063 10.75% 58.04% 73.10%
Hi Mutual Society HMC 0.0153927946 0.00000231 175691.676038 0.00% 6220228 -0.91% 2.61% 9.38%
KiloCoin KLC 0.0316683054 0.00000499 0.00% 6216424 0.00% 0.00% 0.00%
GCN Coin GCN 0.0000412235 0.000000004 4767.41 0.00% 6213418 -0.94% -24.45% -7.68%
PolySwarm NCT 0.0040104781 0.00000060 13156.8984704 0.00% 6202032 -1.05% -0.41% 10.21%
Crowd Machine CMCT 0.0130509789 0.00000196 332295.833961 0.00% 6136111 -3.89% -0.77% 3.06%
SwissBorg CHSB 0.0105498532 0.00000158 55419.3622253 0.00% 6074828 -2.04% 3.79% 24.51%
LATOKEN LA 0.074868882 0.00001122 2378501.33109 0.01% 6067172 -1.16% 7.01% 8.49%
Clams CLAM 1.8794193398 0.00028154 70651.0266985 0.00% 6067018 -2.12% -3.58% -24.00%
Humaniq HMQ 0.0327016861 0.00000490 122847.868161 0.00% 6059189 -1.63% -7.25% 3.66%
Polybius PLBT 1.5224654265 0.00022807 5727.6344922 0.00% 6043525 -5.91% -10.95% -8.53%
Carebit CARE 0.0611668083 0.00000916 9761.40062514 0.00% 6042448 -0.36% 5894.02% 5000.09%
LinkEye LET 0.0100366135 0.00000150 1533504.68807 0.01% 6021968 -1.15% 2.41% 13.13%
QunQun QUN 0.0083873253 0.00000126 927730.16258 0.00% 5964345 -0.72% 4.14% 12.80%
ProChain PRA 0.1203187091 0.00001802 288348.344961 0.00% 5963326 -1.94% -5.61% -40.15%
DeviantCoin DEV 0.5323198364 0.00007974 25568.2197704 0.00% 5953993 0.44% -0.90% 2.70%
Peerplays PPY 1.3259492575 0.00019863 25403.1545822 0.00% 5947136 -0.18% 0.03% -13.13%
Experience Points XP 0.0000242233 0.000000004 26380.6855911 0.00% 5911932 -1.08% -4.44% -13.64%
FirstBlood 1ST 0.0690388588 0.00001034 1014948.01138 0.00% 5906852 -1.09% 6.16% 7.24%
Karbo KRB 1.08399 0.00010724 91175.1 0.00% 5837528 -0.86% 3.23% -15.61%
Mozo Token MOZO 0.0076764224 0.00000115 139004.451956 0.00% 5810404 -4.51% 9.96% -19.11%
TE-FOOD TFD 0.0116356225 0.00000174 32006.5182574 0.00% 5809023 -0.10% 2.37% 8.15%
Novacoin NVC 2.6315172692 0.00039421 8633.4759682 0.00% 5756720 -21.72% -35.95% -29.70%
Rise RISE 0.0445249981 0.00000667 336.849818272 0.00% 5748427 -0.55% 19.79% -7.08%
Monetha MTH 0.0263149786 0.00000394 1624858.85315 0.01% 5735926 -0.61% -10.87% 33.81%
Unikoin Gold UKG 0.0402239527 0.00000603 51439.9488261 0.00% 5690578 1.52% 1.20% 2.99%
AsiaCoin AC 0.0030707177 0.00000046 46.4805599057 0.00% 5656326 -0.36% 0.00% 2.49%
XinFin Network XDCE 0.0014817046 0.00000022 441172.162227 0.00% 5647266 -1.58% 6.93% 13.14%
SmartBillions SMART 0.795624 0.00009494 0.00% 5640272 0.00% 0.00% 0.00%
DeepOnion ONION 0.3537555175 0.00005299 16262.7069978 0.00% 5621565 2.14% 0.45% 7.47%
Flash FLASH 0.0062235039 0.00000093 2684.85618792 0.00% 5601154 -0.36% -10.83% -3.64%
FansTime FTI 0.0019613207 0.00000029 274354.160002 0.00% 5589764 -0.11% 1.74% -19.97%
PotCoin POT 0.0252539972 0.00000378 85203.7733898 0.00% 5573311 -0.65% -4.81% -26.94%
Divi DIVX 0.8968700972 0.00013435 19053.7962659 0.00% 5534965 -0.37% 35.19% 25.49%
Bankex BKX 0.0704906731 0.00001056 1250611.46374 0.01% 5526799 0.04% -1.23% -0.79%
Sentinel Protocol UPP 0.0270065729 0.00000405 2265432.95036 0.01% 5478263 -1.50% -2.69% 0.92%
EBCoin EBC 0.0015484441 0.00000023 96623.3051525 0.00% 5449003 -2.00% -14.78% -29.32%
SureRemit RMT 0.0108259688 0.00000162 16800.9577926 0.00% 5412984 -2.05% -24.38% 1.76%
OracleChain OCT 0.1785817512 0.00002675 11158.4092821 0.00% 5357453 -1.92% 4.49% 0.28%
Cardstack CARD 0.0021831739 0.00000033 475353.854562 0.00% 5312857 0.20% 0.29% -4.33%
ICE ROCK MINING ROCK2 0.3379716858 0.00005063 3834.31589831 0.00% 5305233 -1.95% 3.79% 3.02%
GET Protocol GET 0.4655048997 0.00006973 45343.9213587 0.00% 5301290 -1.44% 4.42% -4.28%
Change CAG 0.1427181336 0.00002138 29867.8185668 0.00% 5296268 0.97% 4.49% 12.69%
LocalCoinSwap LCS 0.1325748993 0.00001986 25709.0202639 0.00% 5295538 -0.54% -1.05% 1.62%
ArtByte ABY 0.00659896 0.00000090 266474.0 0.01% 5229922 2.53% 21.11% 8.23%
Airbloc ABL 0.0320769529 0.00000481 467796.51199 0.00% 5222148 -4.93% 0.22% 13.02%
Ivy IVY 0.0173284505 0.00000260 1810.48924831 0.00% 5214125 -0.14% 1.08% -6.56%
Oyster PRL 0.0610572892 0.00000915 46311.4179165 0.00% 5187835 -2.59% 1.87% 8.65%
GridCoin GRC 0.0132538846 0.00000199 45515.6800471 0.00% 5173160 -0.73% -1.64% -38.52%
Consensus SEN 0.0032183902 0.00000048 41319.6370751 0.00% 5171211 -1.98% 13.53% -2.30%
Thingschain TIC 0.0004503415 0.00000007 2230547.93231 0.01% 5154158 -2.49% 1.48% 31.39%
I/O Coin IOC 0.3030664869 0.00004540 2461.26815933 0.00% 5142241 2.04% 6.70% 15.97%
BitDice CSNO 0.0734302061 0.00001100 1017.74265616 0.00% 5140114 -0.36% -0.29% 7.50%
Datum DAT 0.0056750915 0.00000085 291529.986397 0.00% 5139366 -0.93% -6.34% 9.88%
Bismuth BIS 0.4005283968 0.00006000 14445.1572207 0.00% 5058940 -0.26% -1.45% -9.09%
TaaS TAAS 0.6175835166 0.00009252 101324.464838 0.00% 5030836 -1.06% -2.14% 9.43%
Havven HAV 0.078838209 0.00001181 265580.045614 0.00% 5018203 -0.29% -3.55% 0.04%
Banca BANCA 0.000279298 0.00000004 189892.553692 0.00% 5001804 -2.18% -2.71% 0.78%
Incent INCNT 0.1084942686 0.00001625 2657.37511113 0.00% 4992537 -0.36% -1.51% -6.08%
MassGrid MGD 0.0976621741 0.00001463 7423.21839268 0.00% 4969893 -0.90% 2.95% -4.45%
Spectrecoin XSPEC 0.2381699464 0.00003568 6614.6838402 0.00% 4950425 -3.17% 0.26% 6.87%
Cappasity CAPP 0.0098823302 0.00000148 421884.195487 0.00% 4899552 -0.98% -1.77% 7.07%
Elastic XEL 0.0534275036 0.00000800 36973.8065455 0.00% 4898035 -0.80% -3.75% -16.66%
Myriad XMY 0.003003261 0.00000045 50264.6241946 0.00% 4824664 -0.37% -11.00% 3.83%
XCurrency XC 0.819358 0.00005100 0.00% 4815401 0.00% 0.00% 0.00%
Unity Ingot UNY 0.0237729 0.00000300 0.00% 4802126 0.00% 0.00% 0.00%
Eroscoin ERO 0.025662316 0.00000384 848.192641137 0.00% 4792284 -0.33% 4.09% -3.03%
TRAXIA TMT 0.0097653901 0.00000146 220994.076839 0.00% 4789598 -1.44% 4.42% 1.46%
Sentinel SENT 0.0023696669 0.00000035 121671.767635 0.00% 4739334 2.99% -2.84% 6.63%
FLO FLO 0.0322250159 0.00000483 2936.30171362 0.00% 4727244 -0.36% -2.55% -3.94%
XPA XPA 0.0821667387 0.00001231 75009.218766 0.00% 4698109 -1.95% 32.00% 130.78%
POPCHAIN PCH 0.0141791809 0.00000212 660319.215666 0.00% 4675218 0.85% -4.66% -19.19%
Blockport BPT 0.088397529 0.00001324 61490.7088011 0.00% 4673660 -1.22% -0.52% 9.45%
Bitcoin Atom BCA 0.2557908693 0.00003832 15648.0925023 0.00% 4664484 -3.02% 5.09% -5.64%
ugChain UGC 0.0081946888 0.00000123 299518.02277 0.00% 4661483 -0.45% 0.46% -9.83%
Zeusshield ZSC 0.0040141431 0.00000060 91066.4410576 0.00% 4628992 -1.52% 4.10% -0.02%
LockTrip LOC 0.4963298855 0.00007435 102559.055519 0.00% 4612377 -0.89% -2.65% 6.68%
SunContract SNC 0.0384497398 0.00000576 371334.183885 0.00% 4610303 -0.51% 2.20% 6.23%
BrahmaOS BRM 0.0074306331 0.00000111 208899.23422 0.00% 4601547 5.49% -10.85% 3.59%
STK STK 0.0133517981 0.00000200 149877.835788 0.00% 4564106 -1.95% -2.36% 18.50%
Dimecoin DIME 0.0000084588 0.000000001 13300.0115481 0.00% 4560102 -6.36% -1.03% -6.06%
Shivom OMX 0.0079316573 0.00000119 320233.236816 0.00% 4543490 -0.29% 4.07% 15.42%
NaPoleonX NPX 0.1784064953 0.00002673 963160.566532 0.00% 4519037 1.19% 2.38% 11.96%
Linker Coin LNC 0.0400528397 0.00000600 10066.1464221 0.00% 4517005 -0.36% 33.85% 74.78%
Numeraire NMR 3.3327075948 0.00049925 63085.6829393 0.00% 4496916 -0.64% 3.84% -0.63%
Ormeus Coin ORME 0.2638315501 0.00003952 1156361.33442 0.00% 4492872 -0.46% -1.70% -12.12%
Envion EVN 0.0403105565 0.00000604 2396.80722599 0.00% 4489342 -1.90% -14.28% -7.10%
Swarm SWM 0.0878200378 0.00001316 40270.1306352 0.00% 4488777 -1.84% -18.12% -37.87%
OAX OAX 0.1788381906 0.00002679 814906.701889 0.00% 4472609 -1.53% -6.37% 24.95%
Decision Token HST 0.139520701 0.00002090 20480.6850991 0.00% 4468290 -4.24% 3.24% 2.85%
Xaurum XAUR 0.0389969556 0.00000584 8800.22529524 0.00% 4432130 -0.80% 0.26% 4.42%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
GoNetwork GOT 0.0803487472 0.00001204 1644271.01896 0.01% 4418911 0.09% 11.89% 9.02%
DACSEE DACS 0.0059911542 0.00000090 2327.98081804 0.00% 4413814 -1.21% -0.34% -12.32%
Radium RADS 1.2457934285 0.00018662 146184.328624 0.00% 4410524 -0.22% 5.45% -7.99%
Egretia EGT 0.0015028786 0.00000023 666736.427602 0.00% 4407739 -4.49% -0.37% -2.70%
Medicalchain MTN 0.0237546081 0.00000356 3685261.6857 0.02% 4394602 -0.92% 1.89% 2.15%
Omni OMNI 7.7898734387 0.00116694 24496.7576607 0.00% 4373796 -1.47% -5.81% -8.87%
Global Social Chain GSC 0.0100708216 0.00000151 409547.727745 0.00% 4362494 -0.94% -4.42% -2.91%
Pandacoin PND 0.0001332527 0.00000002 2883.11822394 0.00% 4332701 42.90% 0.32% 2.30%
Stealth XST 0.1443981453 0.00002163 8611.68467717 0.00% 4309143 -0.43% -6.35% 1.56%
Datawallet DXT 0.0110274781 0.00000165 71637.4251654 0.00% 4303167 -1.23% -0.49% 12.18%
Proxeus XES 0.0211646144 0.00000317 20902.262493 0.00% 4301504 -1.25% 4.63% 7.05%
UpToken UP 0.0293769028 0.00000440 272955.115828 0.00% 4286479 -2.00% -4.68% 0.14%
AI Doctor AIDOC 0.0096140146 0.00000144 630469.727487 0.00% 4262213 -0.73% -3.63% -5.80%
CashBet Coin CBC 0.0311332378 0.00000466 14392.141135 0.00% 4254924 -0.37% -0.85% -15.08%
Terracoin TRC 0.1851676866 0.00002774 6991.79767616 0.00% 4246894 -0.36% 84.43% 93.85%
Karma KRM 0.002367349 0.00000035 212.095048776 0.00% 4220532 -1.25% 19.04% 22.95%
Ulord UT 0.1481640337 0.00002220 107741.12375 0.00% 4210368 -2.45% 1.42% 4.31%
LUXCoin LUX 1.6696636898 0.00025012 33189.8667204 0.00% 4206027 -2.88% -0.83% -14.64%
Stox STX 0.0867867286 0.00001300 258501.877771 0.00% 4202010 -2.18% -1.32% 16.59%
Banyan Network BBN 0.0088954612 0.00000133 488942.342294 0.00% 4198060 -2.39% -7.44% 32.92%
AdShares ADST 0.2165986791 0.00003245 8516.93587424 0.00% 4197488 -0.61% -1.54% 41.90%
TrustNote TTT 0.0135395839 0.00000203 4214351.74638 0.02% 4197270 -0.51% -0.18% 11.68%
APX APX 5.9336946885 0.00088888 142.787864868 0.00% 4172449 -0.36% -0.29% 2.12%
Primalbase Token PBT 3337.73663965 0.5 618.361172736 0.00% 4172171 -0.36% -1.98% -0.87%
OptiToken OPTI 0.1815728732 0.00002720 7959.1031122 0.00% 4150332 -5.91% -3.82% -23.78%
BitSend BSD 0.2013178559 0.00003016 331106.927347 0.00% 4143116 -10.91% 32.81% 50.92%
Adelphoi ADL 0.176243 0.00001777 0.00% 4136815 0.00% 0.00% -8.24%
Electrify.Asia ELEC 0.0092134467 0.00000138 45685.1790557 0.00% 4126238 -1.39% 5.92% -0.32%
Databits DTB 0.1802377785 0.00002700 1522.90429023 0.00% 4100014 -2.77% -5.91% -10.68%
Niobium Coin NBC 0.0850375608 0.00001274 8644.55700814 0.00% 4075298 -0.59% 2.95% -1.89%
Bloom BLT 0.0851432461 0.00001275 135277.867329 0.00% 4075100 -1.61% -0.57% 8.53%
Etheroll DICE 0.5819534968 0.00008718 85655.6299911 0.00% 4074619 -2.17% 3.98% 12.59%
Brickblock BBK 0.0568149138 0.00000851 28548.6315928 0.00% 4040744 -2.05% -4.30% 42.47%
Agrello DLT 0.0468466777 0.00000702 307535.669587 0.00% 4027825 -2.16% 2.19% 34.19%
LogisCoin LGS 13.7080599504 0.0020535 2456577.45157 0.01% 4011022 -2.62% -1.59% -14.76%
Acute Angle Cloud AAC 0.0160420446 0.00000240 1229457.6087 0.01% 4010511 -4.03% -5.68% -8.87%
B2BX B2B 0.2433266499 0.00003645 774626.368942 0.00% 4000204 -1.33% 15.76% 28.27%
0chain ZCN 0.0997789455 0.00001495 6141.18158442 0.00% 3991158 -4.69% 5.86% 15.40%
MintCoin MINT 0.0001597585 0.00000002 2201.75494713 0.00% 3985538 -1.34% 18.49% 27.82%
ZMINE ZMN 0.0291794251 0.00000437 32143.6238511 0.00% 3965266 0.77% -3.10% -7.49%
Callisto Network CLO 0.0059355712 0.00000089 16952.5152118 0.00% 3946917 2.07% 5.04% -7.13%
Patron PAT 0.0144860851 0.00000217 134990.226964 0.00% 3934339 5.77% 30.99% 11.09%
REX REX 0.45383 0.00005680 90.6643 0.00% 3930511 -1.01% 81.10% 0.00%
Prospectors Gold PGL 0.0607061 0.00000860 0.00% 3915543 0.00% 0.00% 21.81%
Skrumble Network SKM 0.0058065772 0.00000087 925733.558788 0.00% 3915472 -5.55% 1.07% -4.14%
Aeron ARN 0.3011361256 0.00004511 1379982.13354 0.01% 3914770 -1.52% -10.45% 18.68%
NewYorkCoin NYC 0.0000291735 0.000000004 3425.06605804 0.00% 3909960 -0.79% 5.65% -1.33%
Blocktrade BTT 0.0678667716 0.00001017 46077.298179 0.00% 3909279 -0.61% -8.13% 142.70%
aXpire AXPR 0.0147005098 0.00000220 129232.078379 0.00% 3895635 -1.80% -4.63% 13.25%
U Network UUU 0.0006595033 0.00000010 176576.480698 0.00% 3890936 0.56% -1.40% 2.85%
NoLimitCoin NLC2 0.0184037665 0.00000276 21518.4178904 0.00% 3857982 -0.89% 1.41% -15.38%
Expanse EXP 0.3674189717 0.00005504 50047.0032168 0.00% 3856164 -0.11% -3.75% 4.70%
Gambit GAM 3.3387379606 0.00050015 805.62635524 0.00% 3853082 -0.36% -4.32% -12.18%
Bob's Repair BOB 0.0491938649 0.00000737 1183818.48284 0.00% 3851207 -1.11% 12.22% 334.71%
Musicoin MUSIC 0.0036102766 0.00000054 15454.9745146 0.00% 3841461 -2.02% -2.40% -1.31%
VeriCoin VRC 0.1226194832 0.00001837 172396.192156 0.00% 3831303 -1.00% -2.79% -24.35%
MonetaryUnit MUE 0.0272950822 0.00000409 13880.4273601 0.00% 3830752 -2.11% -1.46% 22.15%
Polis POLIS 0.9892544744 0.00014819 7093.44974469 0.00% 3747842 -1.36% -3.81% -14.02%
DAO.Casino BET 0.0223106873 0.00000334 3026.14440035 0.00% 3731927 -6.85% 1.61% 38.91%
Noku NOKU 0.2700195621 0.00004045 7861.67170008 0.00% 3724578 -1.95% 8.05% 13.64%
Switcheo SWTH 0.0070906157 0.00000106 47273.6895435 0.00% 3706227 -0.91% -4.19% -3.03%
IXT IXT 0.1029429091 0.00001542 104881.007681 0.00% 3683178 -1.76% 2.79% 12.05%
LoMoCoin LMC 0.0150193735 0.00000225 16437.5133093 0.00% 3667040 -5.80% -3.16% 18.09%
Matchpool GUP 0.0488427915 0.00000732 248881.151703 0.00% 3663209 -1.39% -2.78% 2.03%
SRCOIN SRCOIN 0.000724201 0.00000011 85485.3440845 0.00% 3658698 1.65% -10.00% -11.48%
Graft GRFT 0.0090939397 0.00000136 19516.7034069 0.00% 3652163 -0.04% -5.04% 2.43%
BitRent RNTB 0.0043129089 0.00000065 100983.548064 0.00% 3630341 -2.43% -3.12% -72.09%
DATx DATX 0.0026078204 0.00000039 106886.954648 0.00% 3628267 -1.70% -1.39% -15.15%
RealTract RET 0.0003614044 0.00000005 507502.374213 0.00% 3614045 -1.36% 7.63% 10.47%
carVertical CV 0.0005952983 0.00000009 17551.6438278 0.00% 3603275 1.54% 4.84% -0.25%
Remme REM 0.0059697096 0.00000089 451014.461014 0.00% 3589678 -1.26% 4.18% 9.04%
Auroracoin AUR 0.3142279569 0.00004707 9305.85947472 0.00% 3559740 -0.48% -6.93% -2.42%
DNotes NOTE 0.0263354199 0.00000395 95622.3474283 0.00% 3556421 0.63% 7.36% 44.70%
Omnitude ECOM 0.0729066749 0.00001092 286282.443943 0.00% 3549660 -2.09% 1.02% 1.57%
Chronobank TIME 4.9751551303 0.00074529 200993.730479 0.00% 3532921 -0.91% 5.78% -11.07%
AC3 AC3 0.0510765884 0.00000765 43921.4543809 0.00% 3516161 -0.12% 7.04% 29.48%
Atonomi ATMI 0.0069552135 0.00000104 13022.7714262 0.00% 3510547 1.32% -2.52% -4.90%
Paypex PAYX 0.0511981857 0.00000767 32871.1289195 0.00% 3503429 -2.42% 12.84% -34.52%
DAOstack GEN 0.0900407513 0.00001349 3675.06778393 0.00% 3446899 -3.59% 0.13% 5.66%
Neurotoken NTK 0.0435670661 0.00000653 40247.7240351 0.00% 3437730 -2.58% 8.99% 23.98%
StrongHands SHND 0.0000002139 0.00000000003 3011.36841065 0.00% 3417304 0.81% -9.29% -19.53%
MARK.SPACE MRK 0.0070663564 0.00000106 174130.030793 0.00% 3415534 -1.42% 0.78% -0.74%
AiLink Token ALI 0.0024394154 0.00000037 779924.248505 0.00% 3409170 -2.80% -33.17% -43.67%
Quantum QAU 0.0454544023 0.00000700 0.00% 3403039 0.00% 14.39% -34.22%
CanonChain CZR 0.0075414026 0.00000113 140446.304015 0.00% 3402902 -3.23% 4.36% 8.89%
EnergiToken ETK 0.0024685701 0.00000037 67878.6187373 0.00% 3363942 0.91% -5.95% -1.91%
Bit-Z Token BZ 0.1177737712 0.00001764 13028674.8675 0.05% 3362009 -1.00% 2.11% 2.96%
SelfSell SSC 0.0085864573 0.00000129 100089.512898 0.00% 3348718 -3.59% -1.24% 12.65%
BitMart Token BMX 0.0285318056 0.00000427 750399.008843 0.00% 3328794 -2.46% 5.03% -3.55%
BOXX Token [Blockparty] BOXX 0.1573826769 0.00002358 73068.203703 0.00% 3328789 -3.00% -14.11% 0.00%
EXRNchain EXRN 0.0000359327 0.000000005 362490.357822 0.00% 3323778 -1.44% 11.75% 9.01%
AurumCoin AU 11.1298435504 0.00166727 24656.6985519 0.00% 3316973 0.37% -13.15% -46.04%
Trinity Network Credit TNC 0.0097645475 0.00000146 28170.6241463 0.00% 3254849 -2.53% 0.33% -1.51%
RightMesh RMESH 0.0572258972 0.00000857 2226.27211986 0.00% 3220582 -6.66% -5.78% -4.20%
SolarCoin SLR 0.0677562319 0.00001015 7201.12359564 0.00% 3196093 3.18% 1.61% -27.81%
SounDAC XSD 0.217933865 0.00003265 1689.83173587 0.00% 3177869 -16.04% 34.94% 12.91%
CargoX CXO 0.0246023768 0.00000369 19618.0036783 0.00% 3175463 -2.23% -1.16% 0.48%
C2C System C2C 0.0105460557 0.00000158 170463.99829 0.00% 3163497 -0.78% 9.48% 20.83%
DomRaider DRT 0.0053401954 0.00000080 47658.5867345 0.00% 3158726 -0.36% 8.09% -4.55%
Bodhi BOT 0.0788997838 0.00001182 698769.122611 0.00% 3155991 -2.18% -4.88% 7.23%
EncrypGen DNA 0.0506609447 0.00000759 13271.6468164 0.00% 3150096 -1.68% 2.63% 2.47%
Waves Community Token WCT 0.3160921022 0.00004735 6254.71155838 0.00% 3149729 -0.48% -6.66% -5.61%
Morpheus.Network MRPH 0.1258598141 0.00001885 213583.060084 0.00% 3148178 -1.10% -0.69% -6.34%
Nimiq NIM 0.0014529663 0.00000022 231791.067907 0.00% 3140718 -1.45% 11.41% 10.57%
FedoraCoin TIPS 0.0000147741 0.000000002 195224.604508 0.00% 3136103 -2.46% -8.16% 0.28%
Debitum DEB 0.0160191217 0.00000240 76926.027786 0.00% 3114850 -0.55% -4.27% -15.80%
Spectre.ai Utility Token SXUT 0.1269792799 0.00001902 62695.6623589 0.00% 3114746 1.79% -1.27% 76.65%
Happycoin HPC 0.1962617146 0.00002940 18545.0348552 0.00% 3104205 0.24% 9.81% -35.22%
Mysterium MYST 0.1317415711 0.00001974 72929.5319322 0.00% 3097152 -0.53% -8.96% 14.80%
Lightpaycoin LPC 1.154546481 0.00017295 91075.5492661 0.00% 3060951 0.02% -15.26% -49.79%
Ink Protocol XNK 0.0161352812 0.00000242 16600.0450021 0.00% 3058827 -1.61% 5.36% 22.40%
SIBCoin SIB 0.1793767255 0.00002687 25431.3455919 0.00% 3054348 -0.94% 1.19% -9.77%
Pesetacoin PTC 0.0223806361 0.00000335 2007.11128018 0.00% 3037950 0.69% 2.46% 1.23%
Nebula AI NBAI 0.0026004952 0.00000039 14613.2646605 0.00% 3023554 -1.96% 14.65% 25.06%
Uquid Coin UQC 0.3009297644 0.00004508 748460.892054 0.00% 3009298 -0.37% -43.63% -21.61%
AirToken AIR 0.0028656739 0.00000043 133192.680528 0.00% 3008958 -2.07% 3.66% -14.12%
Sequence SEQ 0.0654196381 0.00000980 942.474625542 0.00% 3007298 -0.36% 6.51% 16.24%
Silent Notary SNTR 0.0000359796 0.000000005 411382.911116 0.00% 3003240 -0.81% 0.91% -0.86%
OneLedger OLT 0.0074753096 0.00000112 957287.69396 0.00% 2991828 -1.59% 1.14% -3.30%
The Abyss ABYSS 0.0134474714 0.00000201 117248.515053 0.00% 2986836 -0.55% 13.10% 17.31%
Rivetz RVT 0.1136017266 0.00001702 3638.26781506 0.00% 2981417 -2.07% 3.14% 9.28%
ShipChain SHIP 0.0144173841 0.00000216 6144.36730753 0.00% 2976093 -1.91% 1.74% -6.51%
CVCoin CVN 0.2398329242 0.00003593 148253.825603 0.00% 2969345 8.97% -24.57% -38.78%
LuckChain BASH 0.00412514 0.00000061 0.00% 2953057 0.00% 0.00% 18.60%
CoinPoker CHP 0.0093458797 0.00000140 10713.6036231 0.00% 2947826 -0.16% -3.60% -16.25%
Experty EXY 0.1074554317 0.00001610 78649.3196818 0.00% 2910791 -0.37% -9.75% 28.37%
NeuroChain NCC 0.0185662217 0.00000278 11827.8136449 0.00% 2897443 -2.01% -6.48% -10.96%
TrueFlip TFL 0.4614754678 0.00006913 205028.4141 0.00% 2882960 -0.67% 0.84% 8.99%
bitqy BQ 0.0009139364 0.00000014 668.378806569 0.00% 2844783 -3.54% -1.89% 5.39%
SHIELD XSH 0.0055085583 0.00000083 66067.8399337 0.00% 2825744 -0.89% -18.94% -24.08%
Pirl PIRL 0.1074262027 0.00001609 36468.2251477 0.00% 2822413 -0.29% 10.39% 40.78%
Dynamic DYN 0.8164380851 0.0001223 62811.3321473 0.00% 2818169 -0.39% -8.52% -3.55%
Gems GEM 0.0024530456 0.00000037 129364.178856 0.00% 2814841 8.05% 22.90% -18.90%
Leverj LEV 0.0237930304 0.00000356 2061.74628904 0.00% 2809731 0.11% 3.22% 11.61%
Swisscoin SIC 0.0003337737 0.00000005 1607.98252963 0.00% 2805093 24.32% 12.80% 5.13%
Paragon PRG 0.0424733615 0.00000636 82093.4455112 0.00% 2800549 -0.17% 4.61% -7.08%
Patientory PTOY 0.0398367666 0.00000597 159164.800827 0.00% 2788574 -2.18% -0.84% 17.89%
indaHash IDH 0.0069596353 0.00000104 30501.4898812 0.00% 2783411 -0.94% 0.63% 3.82%
Dether DTH 0.0330346625 0.00000495 75754.3909034 0.00% 2761698 -2.71% 0.62% 29.46%
Energo TSL 0.0045331245 0.00000068 115756.019281 0.00% 2730659 -3.14% -0.88% 6.07%
Measurable Data Token MDT 0.0065867472 0.00000099 391941.188854 0.00% 2712059 -0.69% -1.79% -5.67%
InvestFeed IFT 0.0141592769 0.00000212 450.856675112 0.00% 2709820 -0.36% -4.21% 40.64%
Digix Gold Token DGX 43.5472233442 0.00652347 50177.6327668 0.00% 2706760 -1.58% -2.76% 5.72%
ThoreCoin THR 31.3546743763 0.004697 50966.2079771 0.00% 2692583 -1.37% 3.62% 34.03%
Swarm City SWT 0.3203588005 0.00004799 25171.2160621 0.00% 2662781 11.66% 11.93% 23.42%
ALAX ALX 0.0079302869 0.00000119 5180.63724172 0.00% 2655311 -2.86% -0.71% 11.63%
Aphelion APH 0.0530046931 0.00000794 87854.7056508 0.00% 2650235 -0.51% 5.78% 2.38%
DubaiCoin DBIX 1.1831895991 0.00017724 21002.6037989 0.00% 2641945 0.46% 1.39% 12.23%
Maecenas ART 0.0672458433 0.00001007 1263.64941431 0.00% 2641898 -8.97% 11.81% 15.43%
Rate3 RTE 0.0061382979 0.00000092 151597.68644 0.00% 2633299 -1.67% -1.59% 16.49%
Dotcoin DOT 0.0084290882 0.00000126 7191.5166098 0.00% 2630027 -6.62% -10.44% 3.75%
Hawala.Today HAT 1.75219 0.00021277 16615.7 0.00% 2618881 0.15% -7.52% -16.96%
Olive OLE 0.0094519699 0.00000142 581149.627909 0.00% 2618255 -1.77% -2.69% 2.48%
AICHAIN AIT 0.0048905714 0.00000073 254448.298313 0.00% 2616784 -0.83% 0.30% -17.22%
DAV Coin DAV 0.0057422773 0.00000086 241204.957659 0.00% 2610650 -2.06% -1.22% -20.24%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Circuits of Value COVAL 0.0026034346 0.00000039 27800.6007864 0.00% 2603435 -2.85% -1.42% 1.19%
REAL REAL 0.2578567305 0.00003863 16791.9005528 0.00% 2592960 -2.23% -7.51% 5.13%
Qbao QBT 0.0394470565 0.00000591 137719.583759 0.00% 2577920 -2.02% -7.07% 4.82%
Crypto Bullion CBX 2.54865 0.00028 1172.87 0.00% 2575663 27.28% 17.85% -14.74%
Cruisebit CRBT 0.1009516932 0.00001512 222167.477175 0.00% 2574002 -0.80% -2.01% 0.00%
Quark QRK 0.0100132099 0.00000150 1162.07369651 0.00% 2569106 6.00% -10.97% 42.39%
Anoncoin ANC 1.2150696463 0.00018202 1859.03820129 0.00% 2564182 -0.36% -8.09% 32.54%
Semux SEM 0.3198886795 0.00004792 863.539441039 0.00% 2561494 25.25% 30.17% 4.17%
Oxycoin OXY 0.0226804293 0.00000340 1916.89981927 0.00% 2539044 -0.20% -6.64% -24.17%
OKCash OK 0.0340911134 0.00000511 26381.095897 0.00% 2529180 -1.20% -3.92% -2.89%
Bezop BEZ 0.0500692527 0.00000750 196881.922884 0.00% 2526938 -0.82% 0.69% 2.84%
Aventus AVT 0.419355635 0.00006282 23152.0594788 0.00% 2516134 -2.48% 0.73% 6.07%
Winding Tree LIF 0.1218844592 0.00001826 834.865977208 0.00% 2443904 -1.95% 16.67% 2.17%
Curecoin CURE 0.1015539083 0.00001521 467.8087066 0.00% 2427035 -0.36% -1.87% -1.01%
Gimli GIM 0.0302868 0.00000349 0.00% 2422944 0.00% 0.00% 0.00%
Zap ZAP 0.0189449667 0.00000284 2024.45651913 0.00% 2422920 0.19% 3.47% 29.40%
Friendz FDZ 0.0047985568 0.00000072 571203.753463 0.00% 2416506 0.11% 6.38% 20.22%
Sharpe Platform Token SHP 0.1403188932 0.00002102 64220.3009694 0.00% 2410699 -1.97% 9.47% 21.43%
Rentberry BERRY 0.0079913785 0.00000120 934.874573554 0.00% 2408852 -0.71% 4.92% 15.51%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Golos GOLOS 0.0190911657 0.00000286 8371.00101726 0.00% 2377211 3.61% -4.17% 2.61%
CyberFM CYFM 0.0000237660 0.000000004 39564.973746 0.00% 2370302 -1.35% 8.36% -1.12%
Hacken HKN 0.4393552393 0.00006582 5379.47168477 0.00% 2354157 -1.99% 0.61% 3.62%
XMax XMX 0.0003303634 0.00000005 81990.477032 0.00% 2353491 -1.36% 3.56% -18.85%
Bitcrystals BCY 0.1014651061 0.00001520 3416.03196058 0.00% 2349480 -0.26% 3.47% -3.33%
AidCoin AID 0.0558525971 0.00000837 15624.9478387 0.00% 2343077 -0.97% -0.91% 1.63%
CEEK VR CEEK 0.0056276373 0.00000084 154733.727514 0.00% 2331233 -5.00% -12.71% 6.84%
Kora Network Token KNT 0.0077316129 0.00000116 419154.752786 0.00% 2319484 -2.32% -2.09% -0.92%
HeroNode HER 0.0026180595 0.00000039 72170.4573517 0.00% 2316466 0.35% 0.16% 18.71%
Open Trading Network OTN 1.1449273298 0.00017151 244.661975402 0.00% 2316179 -0.35% 4.83% -10.79%
Faceter FACE 0.0048977578 0.00000073 37005.8291777 0.00% 2299429 -1.23% -1.32% 2.61%
Merculet MVP 0.0008653263 0.00000013 57389.3942029 0.00% 2292521 -1.84% -2.78% -10.85%
CoinFi COFI 0.0131340392 0.00000197 48844.0620278 0.00% 2288587 0.85% 5.58% 6.80%
VouchForMe IPL 0.0113277715 0.00000170 1045386.71942 0.00% 2276882 -2.86% -1.20% 4.12%
Sharder SS 0.007998129 0.00000120 626086.168039 0.00% 2265732 -0.57% -1.73% 5.87%
EchoLink EKO 0.0060527989 0.00000091 361481.448483 0.00% 2256544 -2.27% -4.66% 7.81%
savedroid SVD 0.0008392473 0.00000013 3017.10181532 0.00% 2256181 -1.96% -0.32% -3.62%
Triaconta TRIA 8.1704 0.00095833 0.00% 2255037 0.00% 0.00% 0.00%
Unibright UBT 0.0162679031 0.00000244 388053.984303 0.00% 2253539 0.67% -6.53% -18.94%
Giga Watt Token WTT 0.776514 0.00009947 0.00% 2251891 0.00% 0.00% 0.00%
WeTrust TRST 0.0243944137 0.00000365 68444.1530047 0.00% 2247884 -1.22% 2.54% 11.89%
CorgiCoin CORG 0.00179187 0.00000016 0.00% 2243162 0.00% 0.00% 49.04%
Bitland CADASTRAL 0.0747165 0.00000456 145.07 0.00% 2241495 0.41% 12.45% -17.13%
Credit Tag Chain CTC 0.061565807 0.00000922 355485.244179 0.00% 2233461 -1.54% 12.58% -3.76%
0xBitcoin 0xBTC 0.7327910026 0.00010977 363344.70657 0.00% 2229663 0.22% 4.98% 10.76%
X8X Token X8X 0.0361481402 0.00000542 8298.31068463 0.00% 2223376 -2.18% -0.57% 25.16%
Hubii Network HBT 0.1643945618 0.00002463 73.9775527963 0.00% 2222026 -1.95% 4.09% -5.09%
Yocoin YOC 0.0197613223 0.00000296 57186.0624234 0.00% 2217116 -0.29% -1.47% -9.85%
CanYaCoin CAN 0.0506571809 0.00000759 71938.4407464 0.00% 2205870 -1.68% -2.32% 3.41%
Hexx HXX 1.2461808763 0.00018668 52967.0478402 0.00% 2200430 1.70% -3.69% 67.49%
GoByte GBX 0.8647245423 0.00012954 179153.930597 0.00% 2199954 -2.93% 0.11% -7.11%
PinkCoin PINK 0.0056782166 0.00000085 6055.08120694 0.00% 2198671 0.21% -2.82% -4.59%
MyBit MYB 0.0264918429 0.00000397 25308.0929926 0.00% 2177547 -1.96% 5.20% 12.33%
ArtByte ABY 0.0027464957 0.00000041 7562.82696136 0.00% 2176700 -2.42% -0.92% -7.56%
Flixxo FLIXX 0.0268011765 0.00000401 25385.4208541 0.00% 2140797 -1.02% 3.96% -13.55%
Forkcoin FORK 0.4383848993 0.00006567 8001.90320746 0.00% 2113247 0.20% 6.75% -7.63%
PikcioChain PKC 0.0500986549 0.00000750 622.765571799 0.00% 2112886 -0.76% -6.45% -9.82%
Education Ecosystem LEDU 0.0096824457 0.00000145 510846.421873 0.00% 2108738 -0.85% -2.76% -8.46%
Tokes TKS 0.6139432775 0.00009197 6020.685451 0.00% 2100363 -0.36% -6.40% -5.06%
FoodCoin FOOD 0.0052593541 0.00000079 2065.83939381 0.00% 2097627 0.93% -9.69% 15.43%
DCORP DRP 0.258776 0.00003356 0.00% 2094534 0.00% 0.00% 21.08%
Solaris XLR 1.3791053818 0.00020659 7142.36568411 0.00% 2088925 -0.58% 0.77% -22.16%
FLIP FLP 0.0371633678 0.00000557 437644.508316 0.00% 2079476 -4.59% -3.69% 9.55%
Alphacat ACAT 0.0007430322 0.00000011 70908.3885235 0.00% 2073378 -1.22% 3.25% -4.14%
CommerceBlock CBT 0.011941097 0.00000179 3364.95183456 0.00% 2068875 -0.66% 3.50% -0.66%
Nework NKC 0.0140166021 0.00000210 1044386.76537 0.00% 2068657 -2.02% 68.18% -2.09%
Bullion CBX 2.0211997995 0.00030278 177.13051973 0.00% 2063087 -0.44% -0.29% 1.84%
ICOS ICOS 3.9773206678 0.00059581 122.243090541 0.00% 2054031 -0.54% 9.40% 9.31%
Haven Protocol XHV 0.4196870051 0.00006287 11663.2709606 0.00% 2049623 -1.09% 2.37% 6.66%
DOWCOIN DOW 0.4579562138 0.00006860 1623.84420974 0.00% 2048421 -1.95% 2.62% 6.89%
1World 1WO 0.0989871033 0.00001483 58725.4963747 0.00% 2047702 -0.18% -1.77% 31.21%
Colu Local Network CLN 0.0172400421 0.00000258 42306.9382822 0.00% 2042020 -1.04% -2.40% 0.98%
Energycoin ENRG 0.0166886832 0.00000250 7827.65295807 0.00% 2039780 -0.76% -3.25% -15.05%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
Global Cryptocurrency GCC 0.0014240394 0.00000021 80019.830835 0.00% 2031866 3.46% 3.33% 0.44%
Capricoin CPC 1.0202751037 0.00015284 90082.3359051 0.00% 2030393 -0.51% 0.78% -3.35%
Apollon XAP 0.0182201361 0.00000273 7843.37977232 0.00% 2019619 -0.36% 19.35% 36.22%
BitDegree BDG 0.0056772334 0.00000085 1629.30020423 0.00% 2017339 6.55% 6.76% 7.96%
VeriME VME 0.0115842316 0.00000174 533704.573198 0.00% 2016056 -3.33% 23.66% -0.82%
Elite 1337 0.0000761638 0.00000001 1314.11663474 0.00% 2000329 -0.70% -4.16% -3.46%
Phantasma SOUL 0.0342365989 0.00000513 98859.2350069 0.00% 1997121 -0.44% 4.34% -0.75%
OBITS OBITS 0.1259137021 0.00001886 1147.76000637 0.00% 1973647 -0.96% -5.50% -3.46%
Fluz Fluz FLUZ 0.009628823 0.00000144 804.047962343 0.00% 1971790 -1.95% -5.51% 2.30%
Elixir ELIX 0.060680631 0.00000909 6815.13367871 0.00% 1969255 -1.71% -0.12% 5.74%
Effect.AI EFX 0.0094756952 0.00000142 5475.58543507 0.00% 1958328 -1.83% -5.82% -8.41%
ToaCoin TOA 0.0007474342 0.00000011 16082.9093061 0.00% 1950576 -4.86% -1.59% -19.84%
AdHive ADH 0.0173518771 0.00000260 86110.9008963 0.00% 1942045 -5.32% 13.08% 1.90%
2GIVE 2GIVE 0.0037249328 0.00000056 8243.45864555 0.00% 1937880 1.36% 1.64% 3.20%
Soniq SONIQ 0.0429429038 0.00000643 603.0646525 0.00% 1932432 -0.37% -18.89% -33.54%
Pluton PLU 2.2583943178 0.00033831 18067.9396283 0.00% 1919634 -2.73% 6.94% 51.70%
Internxt INXT 3.0476420824 0.00045654 7761.5424752 0.00% 1918825 -3.13% 0.97% 14.25%
VINchain VIN 0.0039797553 0.00000060 127625.594046 0.00% 1910716 -3.82% 0.19% -0.82%
JET8 J8T 0.0038729959 0.00000058 99851.5020697 0.00% 1909396 -1.32% 6.58% 9.81%
Target Coin TGT 0.002002642 0.00000030 100.999910716 0.00% 1907376 -0.36% -0.29% 2.70%
FoldingCoin FLDC 0.0028704535 0.00000043 9826.57830535 0.00% 1906985 -0.36% 2.76% -2.73%
GeoCoin GEO 0.5925314839 0.00008876 1874.8501725 0.00% 1878871 2.96% 4.22% 16.14%
Sether SETH 0.1079843576 0.00001618 18981.3537975 0.00% 1865588 -1.16% 6.22% 20.00%
Ethbits ETBS 1.1340233022 0.00016988 3975.94599682 0.00% 1853777 -15.06% 0.28% 16.07%
Footy Cash XFT 0.401922 0.00004315 422.371 0.00% 1849686 -1.73% 14.32% -5.82%
IDEX Membership IDXM 919.217225138 0.13770068 24143.8803941 0.00% 1838434 -1.95% -9.80% -7.10%
Breakout Stake BRX 0.2926527486 0.00004384 552.41737617 0.00% 1834372 -0.36% 4.69% 15.51%
Project Coin PRJ 2.6394595514 0.0003954 146580.889428 0.00% 1834096 3.78% -25.30% -20.53%
Peculium PCL 0.0017545052 0.00000026 228308.663533 0.00% 1833594 -1.61% 2.97% -1.39%
Autonio NIO 0.0244491865 0.00000366 148374.553965 0.00% 1832519 -9.29% 42.55% 49.14%
Qwark QWARK 0.0274130221 0.00000411 8141.29361866 0.00% 1827707 0.41% 5.24% 13.06%
Travala AVA 0.0626164735 0.00000938 2398.36192338 0.00% 1826941 -2.31% 1.29% 6.44%
Freyrchain FREC 0.0036489352 0.00000055 738761.468049 0.00% 1824468 -0.66% -0.90% 31.30%
CHIPS CHIPS 0.0866476432 0.00001298 64.6076335675 0.00% 1819197 -0.36% -44.94% -16.28%
Rasputin Online Coin ROC 1.30922 0.00016259 0.00% 1811487 0.00% 0.00% 0.00%
Condominium CDM 0.0038980912 0.00000058 27216.793319 0.00% 1794562 0.03% -7.39% -2.55%
ClearPoll POLL 0.2561672716 0.00003837 3683.1912878 0.00% 1793169 -0.57% 0.26% 12.43%
NeosCoin NEOS 0.4418024791 0.00006618 40691.3723929 0.00% 1790162 -0.84% -7.87% -43.40%
Sociall SCL 0.10666989 0.00001580 0.00% 1782883 0.00% 0.01% 10.91%
Matryx MTX 0.0765348021 0.00001147 54042.98019 0.00% 1777467 -0.98% -0.03% 8.92%
HiCoin XHI 0.0004005284 0.00000006 2819.91603858 0.00% 1776184 -0.36% 13.45% -5.66%
Sp8de SPX 0.0002278023 0.00000003 61771.7502236 0.00% 1773158 15.99% 3.87% 14.93%
Nexium NXC 0.026585215 0.00000398 1315.52470489 0.00% 1768464 5.89% -0.29% 8.65%
Xriba XRA 0.0329258775 0.00000493 135.780729496 0.00% 1761705 -1.95% -8.18% -32.32%
BitcoinZ BTCZ 0.0006525646 0.00000010 250017.447266 0.00% 1760057 -1.80% 4.47% 7.58%
Relex RLX 0.0016332568 0.00000024 25518.4257757 0.00% 1752119 1.23% 5.04% -31.69%
Denarius DNR 0.4632265496 0.00006939 34616.501883 0.00% 1731179 2.65% 86.18% 51.64%
Astro ASTRO 0.5200738643 0.00007791 9772.40369051 0.00% 1723438 -1.95% 0.00% 51.61%
Digital Insurance Token DIT 0.0081916481 0.00000123 5752.75970939 0.00% 1717189 0.93% 14.73% 193.30%
Indorse Token IND 0.0457448089 0.00000685 30849.1229561 0.00% 1696807 -1.21% 5.07% 10.15%
NautilusCoin NAUT 0.104302 0.00001549 18497.8 0.00% 1687606 3.33% -3.35% -11.63%
ATLANT ATL 0.0446621827 0.00000669 14851.9238344 0.00% 1677150 -3.61% 7.73% 7.88%
HollyWoodCoin HWC 0.1869132518 0.00002800 296087.057683 0.00% 1669652 -0.33% 3.98% -7.22%
Playkey PKT 0.1224034005 0.00001834 39836.2544003 0.00% 1668543 -14.66% -15.92% 0.20%
LottoCoin LOT 0.000114452 0.000000007 0.00% 1658526 0.00% 0.00% 0.00%
EuropeCoin ERC 0.1633488311 0.00002447 1513.10028965 0.00% 1654718 -0.36% -6.31% 22.58%
FarmaTrust FTT 0.0027518529 0.00000041 9687.22644761 0.00% 1651112 -1.24% -2.66% -18.44%
MTC Mesh Network MTC 0.0059173109 0.00000089 7890.23162668 0.00% 1650319 -1.94% 4.38% 5.92%
AMLT AMLT 0.0195088197 0.00000292 16999.9217572 0.00% 1648866 -1.29% -4.11% -4.08%
Fantomcoin FCN 0.2023718506 0.00003200 0.00% 1643583 0.00% 0.00% 0.00%
Sprouts SPRTS 0.0000001045 0.00000000002 5672.56892457 0.00% 1638533 -0.15% -8.35% -32.04%
Espers ESP 0.0000734777 0.00000001 2702.13158487 0.00% 1637091 -0.35% -45.29% -44.75%
SportyCo SPF 0.0309503308 0.00000464 267694.620724 0.00% 1636147 1.96% -7.77% 21.22%
GanjaCoin MRJA 0.0933082 0.00000966 4525.69 0.00% 1628105 -0.13% 1.83% 23.28%
BitBoost BBT 0.12557 0.00001300 259.509 0.00% 1627266 -0.15% -8.83% -6.87%
NPER NPER 0.0325794323 0.00000488 42082.2649161 0.00% 1626608 -2.27% 0.34% -7.86%
Internet of People IOP 0.3284484314 0.00004920 102561.8814 0.00% 1621802 0.09% 0.90% 41.13%
TransferCoin TX 0.242188786 0.00003628 808059.258048 0.00% 1612380 5.29% 18.16% 10.84%
Bee Token BEE 0.0092100866 0.00000138 520.783169366 0.00% 1611254 -1.95% 5.61% 19.33%
PolicyPal Network PAL 0.0038974056 0.00000058 120280.534754 0.00% 1607725 -1.99% 18.90% 28.42%
RED RED 0.0123528753 0.00000185 232755.60994 0.00% 1605874 -2.61% -6.26% -7.14%
ALIS ALIS 0.0411543558 0.00000617 492.254915389 0.00% 1602010 -0.36% -7.04% 8.66%
ZelCash ZEL 0.042037419 0.00000630 2992.607952 0.00% 1596142 3.43% 0.78% 12.00%
Zephyr ZEPH 0.0126630194 0.00000190 202.34210828 0.00% 1595421 -1.33% -1.78% 11.85%
MyBit Token MYB 0.0219086189 0.00000340 33943.630233 0.00% 1590559 -6.11% 2.52% 7.81%
ATMChain ATM 0.0003393942 0.00000005 5273.8792481 0.00% 1581674 -11.06% -7.16% -19.68%
EncryptoTel [WAVES] ETT 0.0254211958 0.00000381 20345.8405231 0.00% 1579449 20.23% 18.78% 58.72%
REBL REBL 0.0091977017 0.00000138 1079.73621994 0.00% 1575610 -1.46% -10.88% -7.29%
TheGCCcoin GCC 0.00262912 0.00000031 3178.79 0.00% 1572481 -0.52% -4.58% -17.51%
CryptoCarbon CCRB 0.0634169962 0.00000950 4.0052779597 0.00% 1565811 -0.36% 6.79% -0.62%
LIFE LIFE 0.0000667518 0.000000010 21677.1526001 0.00% 1564827 -0.36% -31.93% -13.48%
Bounty0x BNTY 0.0087804472 0.00000132 3028.66636911 0.00% 1559126 -1.92% -3.16% -2.94%
Masari MSR 0.2084079765 0.00003122 3660.13464573 0.00% 1557111 -1.23% -1.10% -7.89%
Lendingblock LND 0.0026112625 0.00000039 5136.11586025 0.00% 1553108 -5.74% 9.65% 21.39%
YashCoin YASH 0.154749 0.00001650 0.00% 1547537 0.00% 0.00% 0.00%
Block Array ARY 0.0225796252 0.00000338 1411.50881767 0.00% 1545140 -1.17% -2.77% 3.61%
Coinvest COIN 0.1516749158 0.00002272 2426.57599077 0.00% 1542257 1.86% 8.08% 28.06%
LatiumX LATX 0.0182896108 0.00000274 321.545018038 0.00% 1539839 -0.41% -1.19% -4.80%
SoMee.Social ONG 0.0417755635 0.00000626 7409.05649446 0.00% 1527895 -2.16% -2.99% 65.76%
DopeCoin DOPE 0.0130645094 0.00000196 1824.07385946 0.00% 1526526 -0.37% 3.21% 12.95%
Energi NRG 0.3069306031 0.00004598 3387.99398626 0.00% 1525987 -0.75% 0.84% -5.22%
Trittium TRTT 0.0166951377 0.00000250 4376.2257322 0.00% 1522585 -0.23% -0.77% 9.44%
Narrative NRVE 0.031905008 0.00000478 826.398104711 0.00% 1497238 -7.27% -2.39% 9.41%
adbank ADB 0.0025458807 0.00000038 84646.931303 0.00% 1489492 -0.33% 0.93% 2.57%
Goodomy GOOD 0.0023984019 0.00000036 6.2255753446 0.00% 1488229 -1.30% -1.18% 53.65%
Helbiz HBZ 0.0023845725 0.00000036 347880.290082 0.00% 1484449 -1.41% 0.52% 5.09%
Sphere SPHR 0.4808343403 0.00007203 133918.145192 0.00% 1482384 -0.33% 0.81% 10.97%
Blue Protocol BLUE 0.0403366396 0.00000604 826.434984024 0.00% 1478147 -0.63% 12.25% 1.23%
RealChain RCT 0.0046166125 0.00000069 1708386.88475 0.01% 1473140 -1.64% -4.65% -11.15%
Smart Investment Fund Token SIFT 2.0297 0.00024117 0.00% 1467341 0.00% 0.00% 0.00%
BetterBetting BETR 0.0086386234 0.00000129 86675.9005432 0.00% 1451313 -2.05% -4.60% 6.89%
Sentinel Chain SENC 0.0073202564 0.00000110 20214.5996563 0.00% 1444065 -1.09% -4.08% -6.04%
GoldCoin GLD 0.0349130705 0.00000523 2710.26164378 0.00% 1441523 -0.61% -4.18% -18.25%
LikeCoin LIKE 0.0030282103 0.00000045 108946.625791 0.00% 1434096 -2.14% -4.47% -17.47%
Nasdacoin NSD 0.0795805127 0.00001192 3647.09959827 0.00% 1430172 -5.37% 3.60% 3.66%
Sense SENSE 0.0059482196 0.00000089 4934.56545529 0.00% 1428560 -2.32% 1.20% -19.84%
Upfiring UFR 0.0733332757 0.00001099 7642.23636131 0.00% 1425599 -0.57% 12.73% -3.40%
Privatix PRIX 1.1977342086 0.00017942 1469.88135784 0.00% 1416522 -13.23% 1.63% 5.32%
Social Send SEND 0.0441280599 0.00000661 3182.35976665 0.00% 1415397 -0.35% 0.51% 39.21%
MaxCoin MAX 0.0229636281 0.00000344 1721.13060013 0.00% 1411019 0.22% -7.03% -7.81%
Zilla ZLA 0.0348351301 0.00000522 40122.3027534 0.00% 1409661 -3.12% 0.44% -1.75%
Cryptosolartech CST 0.0218879585 0.00000328 3210.86010575 0.00% 1406931 -1.95% 3.50% 36.22%
Snovian.Space SNOV 0.0034710677 0.00000052 48266.2058639 0.00% 1405715 -3.24% 0.77% -12.61%
Zeitcoin ZEIT 0.0000379580 0.000000006 280.345168918 0.00% 1403352 0.38% 10.03% 9.68%
Local World Forwarders LWF 0.0143081656 0.00000214 1043.39970396 0.00% 1391677 1.28% -0.50% -25.59%
Devery EVE 0.0220054149 0.00000330 203842.902034 0.00% 1384546 -1.53% 8.41% -1.75%
Vezt VZT 0.0224627771 0.00000334 0.00% 1381409 0.00% -4.89% -24.55%
Vice Industry Token VIT 0.005943536 0.00000089 8015.4656223 0.00% 1371471 -0.67% -12.44% -9.72%
Spectiv SIG 0.0048043449 0.00000072 1389.24695514 0.00% 1370270 -2.19% 10.08% 36.01%
ClearCoin XCLR 0.00258529 0.00000039 2147.52725516 0.00% 1364707 -0.49% 5.79% -22.69%
Atmos ATMOS 0.0134177013 0.00000201 150.7864867 0.00% 1351006 -0.36% 0.20% -1.68%
FlappyCoin FLAP 0.0000116350 0.000000001 2587.93 0.00% 1348343 -0.30% 7.09% 68.25%
PoSW Coin POSW 0.0305736676 0.00000458 1.528683381 0.00% 1348299 -0.36% -9.21% 0.00%
Publica PBL 0.0716426092 0.00001073 3481.20734925 0.00% 1331330 -1.20% -7.69% -10.97%
RussiaCoin RC 0.1572073957 0.00002355 7.8603697864 0.00% 1317064 -0.36% 33.04% 66.62%
FintruX Network FTX 0.0154556497 0.00000232 17493.6532935 0.00% 1313730 -1.75% 4.82% -0.98%
Fidelium FID 0.0110780765 0.00000167 0.00% 1304919 0.00% 0.13% 42.38%
BuzzCoin BUZZ 0.0000653167 0.000000010 447.116411112 0.00% 1302978 -0.23% 4.35% 2.42%
Travelflex TRF 0.0164104067 0.00000246 9230.94416847 0.00% 1294291 -1.24% -1.33% 42.30%
DPRating RATING 0.0005986551 0.00000009 462175.522359 0.00% 1291513 -2.19% -1.65% -5.95%
HOQU HQX 0.0085446058 0.00000128 1589076.2701 0.01% 1291247 3.69% 28.40% 41.23%
Gatcoin GAT 0.0024279185 0.00000036 2307.26329549 0.00% 1286460 -1.41% 2.65% 2.83%
Cryptopay CPAY 0.0187879472 0.00000281 14.7391446036 0.00% 1283699 -1.95% 3.69% 11.06%
DFSCoin DFS 0.0721526 0.00000810 0.00% 1277863 0.00% 0.00% 9.50%
Nimiq Exchange Token NET 0.1198590535 0.00001796 81642.4164691 0.00% 1258520 -2.13% -1.15% -4.94%
HunterCoin HUC 0.0527362389 0.00000790 2862.34013988 0.00% 1253105 10.24% 9.25% 4.20%
Hedge HDG 0.3369946972 0.00004999 0.00% 1250141 0.00% 0.69% 3.22%
Darcrus DAR 0.0918937595 0.00001377 0.183787519 0.00% 1249791 -0.48% 34.93% -8.08%
VeriumReserve VRM 0.6902064841 0.00010339 6908.36659277 0.00% 1244840 -0.61% 3.00% -4.64%
Insights Network INSTAR 0.0092278876 0.00000138 4142.34510943 0.00% 1238379 -3.87% 2.65% -1.00%
NuBits USNBT 0.1125817357 0.00001686 186837.42378 0.00% 1236335 0.65% -5.45% 7.76%
Monster Byte MBI 0.0733634513 0.00001099 2.3094814482 0.00% 1234174 -0.36% 43.24% 111.64%
IP Exchange IPSX 0.0014740742 0.00000022 17452.011402 0.00% 1225110 -2.23% 0.03% 10.51%
Starta STA 0.235577452 0.00003529 325.361165447 0.00% 1225007 -0.36% 3.19% -6.20%
Webcoin WEB 0.0373961826 0.00000560 548680.448208 0.00% 1222809 21.50% 4.12% -14.13%
Engagement Token ENGT 0.0029425785 0.00000044 260175.14283 0.00% 1221912 -2.14% 1.34% -7.43%
HEROcoin PLAY 0.0101965024 0.00000153 73631.6565584 0.00% 1221081 -0.49% -2.56% -0.72%
4NEW KWATT 0.0352595374 0.00000528 14106.4591062 0.00% 1218393 -2.06% 2.26% -10.95%
GPU Coin GPU 0.0300402 0.00000311 295.827 0.00% 1215938 -0.15% -14.35% -45.02%
On.Live ONL 0.0600544109 0.00000900 14580.2069126 0.00% 1212820 0.05% -5.83% 5.25%
Zippie ZIPT 0.005618154 0.00000084 2537.39953843 0.00% 1208385 -1.42% 4.50% 8.15%
FidentiaX FDX 0.0114636132 0.00000172 77.4019021675 0.00% 1203679 -1.81% 2.00% 2.02%
Profile Utility Token PUT 0.026575317 0.00000398 207800.191473 0.00% 1203591 -3.40% 5.45% -4.57%
Payfair PFR 0.0134915929 0.00000202 17713.403666 0.00% 1200748 -0.85% 4.84% 23.90%
LALA World LALA 0.006235602 0.00000093 45264.4937641 0.00% 1191609 -2.73% -3.00% -3.99%
Penguin Coin PENG 0.0001304258 0.00000002 25097.8214066 0.00% 1190995 1.36% -7.58% -18.15%
B3Coin KB3 0.0016177744 0.00000024 240.784600656 0.00% 1186787 -0.74% -13.41% -15.70%
Origin Sport ORS 0.0270190925 0.00000405 1295219.99405 0.01% 1185739 -1.75% -1.54% 2.51%
vTorrent VTR 0.101871 0.00001375 0.00% 1182185 0.00% 0.00% 77.83%
EventChain EVC 0.0377814385 0.00000566 4114.57511772 0.00% 1180689 -1.74% -35.56% -38.78%
Oyster Shell SHL 0.0139068224 0.00000208 1173.96770448 0.00% 1177805 -4.98% 0.36% 8.45%
ExclusiveCoin EXCL 0.2414050663 0.00003616 9325.23332419 0.00% 1176968 -4.29% -2.20% -3.49%
Kore KORE 0.5801653827 0.00008691 13906.8342684 0.00% 1173364 -0.36% -5.34% -1.49%
BitClave CAT 0.0023257953 0.00000035 6295.02738299 0.00% 1166141 3.57% 3.40% 8.10%
Xchange XCG 0.3013746733 0.00004515 7535.81050076 0.00% 1163907 0.49% -18.68% 0.00%
CannabisCoin CANN 0.0150646679 0.00000226 9725.9277942 0.00% 1163462 0.23% -3.08% 8.45%
Stellite XTL 0.0002002642 0.00000003 5204.16930757 0.00% 1157614 -0.36% -4.68% -1.31%
Morpheus Labs MITX 0.0065299017 0.00000098 160807.672611 0.00% 1152921 0.51% -0.22% -1.49%
HeartBout HB 0.0216730469 0.00000325 22759.2233751 0.00% 1152904 -3.09% -1.83% -11.22%
HelloGold HGT 0.0043515906 0.00000065 490.683592353 0.00% 1144619 -1.92% -19.76% -5.76%
HEAT HEAT 0.0313747244 0.00000470 553.721427445 0.00% 1143433 -0.36% -8.15% -11.83%
Gladius Token GLA 0.0785450289 0.00001177 1799.90069704 0.00% 1135681 2.95% 0.27% -9.74%
PHI Token PHI 0.2245759373 0.00003364 170.735497895 0.00% 1130137 -0.55% 12.73% 34.42%
Dero DERO 0.2766826263 0.00004145 4279.90403529 0.00% 1122413 -0.32% -0.84% -15.56%
Centra CTR 0.0164787 0.00000216 0.00% 1120552 0.00% 0.00% 0.00%
Smartshare SSP 0.0003660988 0.00000005 4228597.31211 0.02% 1116578 2.61% 7.47% -23.01%
COPYTRACK CPY 0.0455999909 0.00000683 1215.22912818 0.00% 1114448 -9.26% 1.16% 25.25%
MedicCoin MEDIC 0.0052676582 0.00000079 2903.13742015 0.00% 1113503 -0.46% -0.68% -5.45%
Pareto Network PARETO 0.0042330962 0.00000063 7450.6627483 0.00% 1110261 -1.49% 7.19% -0.23%
Universal Currency UNIT 0.072766098 0.00001090 62452.7448747 0.00% 1100491 -0.14% 1.21% 4.62%
NobleCoin NOBL 0.0004672831 0.00000007 410.425751906 0.00% 1093305 -0.36% 16.33% 2.49%
LOCIcoin LOCI 0.0269173495 0.00000403 61417.4248577 0.00% 1090342 -0.01% -17.70% -29.47%
SpreadCoin SPR 0.1020959213 0.00001529 1999.27078032 0.00% 1086588 0.10% -2.01% -4.91%
HyperStake HYP 0.0008014125 0.00000012 1821.43400885 0.00% 1077714 -0.47% -12.18% -16.56%
ShareX SEXC 0.0016462939 0.00000025 24793.6556117 0.00% 1062708 -1.95% 5.17% 27.08%
Starbase STAR 0.0056363842 0.00000084 2387.85885046 0.00% 1056822 -1.95% 8.66% 38.15%
Karbo KRB 0.1611192285 0.00002414 4863.19397433 0.00% 1046999 0.01% 0.49% -5.06%
Traceability Chain TAC 0.0055005415 0.00000082 300913.645897 0.00% 1040581 -5.32% -3.93% 10.97%
Lampix PIX 0.0076731145 0.00000115 7821.87942253 0.00% 1038341 1.12% -22.25% 12.66%
Bela BELA 0.0271949444 0.00000407 2046.05936034 0.00% 1031299 0.84% 6.66% 6.95%
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
Syndicate SYNX 0.0524508003 0.00000786 56324.8303833 0.00% 1024451 -3.67% 1.78% 14.77%
Carboncoin CARBON 0.0000663967 0.000000010 28.1626724028 0.00% 1021979 0.11% -10.96% -42.05%
Arionum ARO 0.0135512108 0.00000203 24876.1511753 0.00% 1014279 -3.07% -6.94% -13.31%
Speed Mining Service SMS 9.6870294721 0.00145114 269.81270495 0.00% 1014039 -1.02% 5.51% -10.09%
ZEST ZEST 0.4774502968 0.00007152 35644.7740699 0.00% 1010559 -3.31% -13.86% 12.82%
Turtlecoin TRTL 0.0000416573 0.000000006 8154.75002479 0.00% 1006098 -3.49% 1.22% -9.53%
Iungo ING 0.0251414482 0.00000377 2749.18388303 0.00% 1005658 -1.65% 9.78% 30.28%
HitCoin HTC 0.0000909448 0.00000001 0.00% 1000058 0.00% 0.00% 0.09%
Chainium CHX 0.0169567597 0.00000263 6574.03610549 0.00% 996828 0.57% -4.99% 21.77%
Project Decorum PDC 0.0198759 0.00000230 0.00% 993795 0.00% 0.00% 0.00%
FuckToken FUCK 0.0170376 0.00000186 0.00% 990639 0.00% 0.00% 0.00%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Uniform Fiscal Object UFO 0.0002670189 0.00000004 187.473724557 0.00% 982290 -0.36% -28.66% -16.59%
NEVERDIE NDC 0.0239546327 0.00000359 5385.3081043 0.00% 982241 -1.95% 3.68% 1.09%
AVINOC AVINOC 0.0026496112 0.00000040 477202.683933 0.00% 978900 -1.90% 4.22% -4.62%
LiteDoge LDOGE 0.0000645110 0.000000010 1190.23433251 0.00% 973320 -0.49% -1.36% -3.11%
EvenCoin EVN 0.0689429257 0.00001033 106870.959 0.00% 972327 -0.56% -4.46% 27.10%
nUSD NUSD 0.9914360788 0.00014852 159134.995054 0.00% 971104 -0.16% -0.21% -0.36%
RusGas RGS 0.0005340379 0.00000008 175496.815676 0.00% 969603 -0.36% 69.73% 32.54%
BlueCoin BLU 0.0016688683 0.00000025 118.089932875 0.00% 959071 -0.36% -22.08% -46.23%
Pure PUREX 0.065953676 0.00000988 661.714566398 0.00% 956358 -0.36% 5.16% -1.24%
MyWish WISH 0.0499006248 0.00000748 7813.74346207 0.00% 954360 0.81% -2.35% -8.05%
Memetic / PepeCoin MEME 0.0403869254 0.00000605 100263.682594 0.00% 942814 -4.48% -10.50% 1.72%
Ergo EFYT 2.3632803725 0.00035512 0.00% 938931 -2.09% -7.38% -10.95%
Opus OPT 0.0066754733 0.00000100 30.5098233928 0.00% 935104 -0.36% -0.29% 2.49%
42-coin 42 22226.2393496 3.32953761 858.120227783 0.00% 933501 -0.37% 4.89% -6.88%
Own CHX 0.0156153994 0.00000234 3253.07899208 0.00% 921928 -2.05% -2.81% 3.68%
Miners' Reward Token MRT 0.0920984479 0.00001380 1100.22463652 0.00% 920984 -0.97% -5.97% -7.67%
Sovereign Hero HERO 192.486893115 0.02883494 845.393725596 0.00% 918740 -1.33% 1.18% 4.21%
0xcert ZXC 0.0079508819 0.00000119 171713.141334 0.00% 914351 -0.82% 5.29% -3.39%
e-Gulden EFL 0.0538744796 0.00000807 2357.98978468 0.00% 913350 -0.36% -7.67% -0.30%
LeviarCoin XLC 0.0785296 0.00000813 5169.8 0.00% 911622 -8.37% 6.05% 66.01%
Voise VOISE 0.0017354164 0.00000026 1023.45115803 0.00% 905238 0.60% 15.71% 5.54%
Worldcore WRC 0.0050188782 0.00000075 4472.38634793 0.00% 893879 -1.22% 1.10% -18.74%
TrakInvest TRAK 0.0106208733 0.00000158 0.00% 889312 0.00% 0.40% -21.41%
Farad FRD 0.0065570837 0.00000100 0.00% 888464 0.00% 0.00% 0.00%
BioCoin BIO 0.0012767305 0.00000019 1132.70368262 0.00% 884107 -3.95% 3.42% 28.94%
ACE (TokenStars) ACE 0.075684678 0.00001134 361577.747354 0.00% 883565 -2.01% -3.20% -23.73%
Monkey Project MONK 0.4635075408 0.00006943 12230.1399037 0.00% 878583 -0.90% -3.07% -1.18%
Tokenbox TBX 0.0767017982 0.00001149 1154.2774801 0.00% 874442 -1.50% 1.53% -0.01%
Truegame TGAME 0.0105716832 0.00000158 43115.0188185 0.00% 872962 -1.34% 8.01% 8.37%
Bitswift BITS 0.2236283549 0.00003350 4974.81568818 0.00% 868714 -4.33% -9.26% -0.76%
Wyvern WYV 0.461903 0.00002994 0.00% 864810 0.00% 0.00% 50.75%
Verify CRED 0.0639601134 0.00000958 173.508355246 0.00% 864028 -1.30% 9.64% 0.00%
Legends Room MORE 0.430169 0.00006397 34660.1 0.00% 860338 -0.48% 4.45% 24.24%
eBoost EBST 0.0427244222 0.00000640 8230.05589448 0.00% 854488 -2.99% 0.93% 0.06%
Knoxstertoken FKX 0.0077741609 0.00000116 19895.2460987 0.00% 852943 -1.99% 4.85% -21.83%
GCN Coin GCN 0.0000052892 0.0000000008 1458.11538349 0.00% 848669 -1.64% -3.83% -18.71%
Greencoin GRE 0.000272494 0.00000003 2567.89 0.00% 848614 0.00% -98.11% -98.89%
SkinCoin SKIN 0.0095747074 0.00000143 16163.3182009 0.00% 844331 2.16% 10.20% 4.60%
Bitcoin Incognito XBI 0.1246136941 0.00001867 9311.05218715 0.00% 839531 -1.12% -7.48% 45.78%
Maverick Chain MVC 0.0079931072 0.00000120 214897.307596 0.00% 838767 -5.46% -8.45% 1.06%
VULCANO VULC 0.008705794 0.00000130 1767.23809327 0.00% 834903 -0.36% 0.36% -11.01%
Shorty SHORTY 0.00826788 0.00000127 0.00% 826788 0.00% 0.00% 0.00%
CFun CFUN 0.0019158608 0.00000029 32701.5852128 0.00% 822728 5.26% 2.23% -7.73%
Casino CASINO 0.818575 0.00007414 0.00% 818575 0.00% 0.00% -2.71%
Utrum OOT 0.0250512053 0.00000375 3809.00500205 0.00% 811661 -0.99% 8.03% 16.70%
Intelligent Trading Tech ITT 0.0825703 0.00001018 2047.52 0.00% 809181 -0.16% 12.37% 132.21%
Breakout BRK 0.0424560101 0.00000636 3672.02378102 0.00% 804510 0.59% 2.61% 7.67%
Ixcoin IXC 0.0381280679 0.00000571 33.763294335 0.00% 801447 -0.36% 0.80% 2.92%
ChainCoin CHC 0.0512676348 0.00000768 4609.09470713 0.00% 799893 -0.23% 3.58% -4.90%
Blockpool BPL 0.035713782 0.00000535 37.5351719544 0.00% 796199 -0.36% 6.88% 6.59%
TeslaCoin TES 0.0103469836 0.00000155 678.519990356 0.00% 793369 -0.36% 12.10% -2.02%
Stipend SPD 0.0960600605 0.00001439 1496.15253133 0.00% 790341 14.98% 9.61% -11.87%
Thrive Token THRT 0.0080611606 0.00000121 57471.7754142 0.00% 782853 -0.76% -0.07% 1.69%
EverGreenCoin EGC 0.0571248855 0.00000856 24531.7187666 0.00% 781986 -0.36% -8.56% 13.87%
Bitcoin Token BTK 0.0000815819 0.00000001 41398.3091524 0.00% 776912 -3.91% 7.79% 60.56%
Auctus AUC 0.045525656 0.00000682 14192.4798463 0.00% 775620 -1.92% 2.56% -4.44%
Sumokoin SUMO 0.1074751198 0.00001610 49.1777443655 0.00% 774671 -0.36% -0.29% 2.49%
The ChampCoin TCC 0.0046742399 0.00000070 5363.43543467 0.00% 770902 0.00% -0.97% -35.06%
BlockCAT CAT 0.1044044021 0.00001564 423.573754629 0.00% 768429 -0.36% -5.54% -1.33%
Neutron NTRN 0.0201656813 0.00000302 932.488128921 0.00% 766730 -0.37% -5.63% -26.88%
CYCLEAN CCL 0.011743901 0.00000176 9683572.99587 0.04% 763380 0.12% -5.67% -40.19%
Colossuscoin V2 CV2 0.000322747 0.00000004 971.443 0.00% 761302 0.08% -1.50% 24.14%
Naviaddress NAVI 0.0031246133 0.00000047 124824.588942 0.00% 757878 0.90% 3.77% 0.27%
Bitcoin Instant BTI 0.0056073976 0.00000084 45.8886719261 0.00% 756118 -0.36% 0.00% -4.34%
Janus JNS 0.0323362 0.00000372 0.00% 744390 0.00% 0.00% 0.00%
AudioCoin ADC 0.0008014104 0.00000012 18301.992968 0.00% 741918 -5.58% -5.34% -8.64%
Argentum ARG 0.0721618661 0.00001081 1363.7353072 0.00% 738153 -0.36% -5.73% 71.92%
ShowHand HAND 0.0000118911 0.000000002 647735.686312 0.00% 736209 0.00% -1.66% -9.44%
WeAreSatoshi WSX 0.029972875 0.00000449 430.259751142 0.00% 735312 -0.36% -10.46% -29.20%
Chronologic DAY 0.9541161671 0.00014293 884.099670176 0.00% 732951 -0.41% 11.23% -1.48%
Fire Lotto FLOT 0.0351526869 0.00000527 382.149278207 0.00% 732633 -2.24% -24.99% -36.22%
Tokia TKA 0.0173557839 0.00000260 79518.9197315 0.00% 731293 1.53% 4.32% 8.08%
IntenseCoin ITNS 0.0016977396 0.00000027 0.00% 731090 0.00% 0.00% -7.55%
Altcoin ALT 5.8798262125 0.00088081 3950.45417146 0.00% 724249 -0.36% -2.05% -21.41%
Zero ZER 0.1760980165 0.00002638 3649.11896014 0.00% 720309 -0.27% -6.40% -19.15%
Giant GIC 0.4424055246 0.00006627 3615.42958333 0.00% 719915 -6.70% 8.36% -18.68%
SnowGem XSG 0.093040394 0.00001394 55436.7680472 0.00% 719736 0.27% 0.56% -5.62%
Blitzcash BLITZ 0.17266 0.00002100 0.00% 717089 0.00% 0.00% 0.00%
MetalCoin METAL 0.0092912337 0.00000114 0.00% 714733 0.00% 0.00% 0.00%
Hackspace Capital HAC 0.0021966345 0.00000033 19.184156773 0.00% 710543 -0.36% 9.37% 5.85%
Zoin ZOI 0.0384651768 0.00000576 2704.68830205 0.00% 707553 1.24% -3.85% -10.46%
E-coin ECN 2.0110052902 0.00030002 0.00% 704582 0.00% 0.12% 2.90%
CryptoEscudo CESC 0.00482962 0.00000050 32096.2 0.00% 695973 111.78% 164.41% 136.03%
BoutsPro BOUTS 0.0089529601 0.00000134 28886.96484 0.00% 685933 1.24% -3.14% -18.31%
ATBCoin ATB 0.0163099206 0.00000244 859370.869359 0.00% 685640 -0.40% 2.41% -48.91%
Galactrum ORE 0.308692906 0.00004624 1782.07643406 0.00% 677455 -0.30% 2.60% 0.36%
View VIEW 0.0200220387 0.00000300 800.826838995 0.00% 676569 -9.38% -21.60% -6.25%
Guaranteed Ethurance Token Extra GETX 0.0022522052 0.00000034 376.96509328 0.00% 675662 -5.62% 5.89% 1.28%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
CryptoPing PING 0.0667547328 0.00001000 21.3615144938 0.00% 664349 -0.36% 71.08% 70.34%
Leadcoin LDC 0.0008430202 0.00000013 22072.7760444 0.00% 661265 -1.47% -1.83% -3.54%
Hat.Exchange HAT 0.455645 0.00005500 0.00% 659113 0.00% 0.48% -40.28%
FORCE FOR 0.0046728313 0.00000070 451.562590243 0.00% 656609 -0.36% 4.20% 105.17%
Mindexcoin MIC 0.0511801422 0.00000767 37888.0928005 0.00% 651029 5.04% -51.69% -75.33%
imbrex REX 0.0746789203 0.00001107 0.00% 646776 0.00% 0.76% -13.67%
StarterCoin STAC 0.0022900823 0.00000034 4418.00332209 0.00% 646736 -2.23% -5.59% 44.18%
PiplCoin PIPL 0.007743549 0.00000116 1056.79198338 0.00% 646155 -0.36% -14.01% 77.60%
Forty Seven Bank FSBT 0.1835100595 0.00002749 476314.400817 0.00% 644035 -0.68% 8.16% 11.77%
TrustPlus TRUST 0.0200264198 0.00000300 3650.62061158 0.00% 642580 0.30% -4.49% -0.61%
Bitcoin Plus XBC 5.5945404226 0.00083807 58030.8410892 0.00% 640014 -7.08% -14.05% -78.81%
Parkgene GENE 0.0022787952 0.00000034 15519.4785953 0.00% 637518 -3.66% -2.31% -11.13%
Gold Poker GPKR 0.6337176729 0.00009493 148450.61612 0.00% 635953 16.99% 37.27% 78.18%
Lynx LYNX 0.0000082227 0.000000001 633.001892571 0.00% 632902 -1.58% -25.31% -20.99%
Invacio INV 0.0192748832 0.00000289 5544.0124086 0.00% 631292 -1.52% -6.21% 3.42%
Bitpark Coin BPC 0.0084062 0.00000111 0.00% 630465 0.00% 0.00% -12.23%
UniCoin UNIC 0.2045365013 0.00003064 31.8832421429 0.00% 624767 0.62% -4.23% 22.67%
PetroDollar XPD 0.009736578 0.00000146 475.254036528 0.00% 623076 -0.53% -42.33% -4.32%
Beetle Coin BEET 0.0040458372 0.00000061 8822.76546278 0.00% 619589 14.97% 59.16% 44.85%
EZToken EZT 0.0537030194 0.00000804 6344.69905128 0.00% 617853 -0.38% 3.39% -18.79%
HireMatch HIRE 0.0191419407 0.00000287 38.5428943504 0.00% 617103 -1.35% -0.13% -9.11%
Ethorse HORSE 0.0057992221 0.00000087 146.495289077 0.00% 613016 -1.94% -14.82% -19.51%
Kobocoin KOBO 0.0246324964 0.00000369 73.0728473188 0.00% 608429 -0.36% 11.74% 20.50%
ZcCoin ZCC 0.00984177 0.00000146 1110.42 0.00% 606814 0.00% 0.44% -21.90%
TagCoin TAG 0.0933231164 0.00001398 18.0148994747 0.00% 600428 -0.36% 0.00% -19.51%
Vsync VSX 0.0037373916 0.00000056 2566.81099663 0.00% 600073 -0.36% 41.12% 141.21%
UltraNote Coin XUN 0.0004834045 0.00000007 47.0094059388 0.00% 598836 -0.42% -18.69% -17.53%
Manna MANNA 0.0136333 0.00000122 1479.56 0.00% 595408 -9.60% -4.15% 0.00%
Proton Token PTT 0.0003262394 0.00000005 29016.5080744 0.00% 592180 21.80% 8.24% 13.36%
Magi XMG 0.0724329951 0.00001085 1073.38362073 0.00% 589564 -0.36% -1.31% 5.86%
FlypMe FYP 0.0333773664 0.00000500 218.272862962 0.00% 588733 -16.97% -0.84% -27.13%
GoldMint MNTP 0.3066447272 0.00004594 49276.370932 0.00% 587224 -1.81% -31.50% -13.60%
Mutual Coin MUT 0.000266209 0.00000002 0.00% 584822 0.00% 0.00% 0.00%
FuelCoin FC2 0.00573079 0.00000069 0.00% 582772 0.00% 0.00% 0.00%
Ties.DB TIE 0.0142206591 0.00000213 42.0313638374 0.00% 580501 0.36% -67.76% 11.12%
Hush HUSH 0.1211974109 0.00001816 564.910108473 0.00% 580327 -5.57% 10.12% 8.39%
Bitzeny ZNY 0.0076142032 0.00000114 14526.5314062 0.00% 575744 12.82% 47.88% 52.63%
Bonpay BON 0.050676097 0.00000759 24172.3240884 0.00% 572148 -1.77% -3.41% -13.56%
Daneel DAN 0.0152467776 0.00000228 912.417045361 0.00% 570158 -0.57% 1.97% -9.22%
Kind Ads Token KIND 0.0260343458 0.00000390 0.7810303737 0.00% 567012 -0.37% 128.45% -8.45%
Bigbom BBO 0.0017672136 0.00000026 196287.848847 0.00% 562467 -22.72% 10.48% 11.44%
I0Coin I0C 0.0267018931 0.00000400 37.355948471 0.00% 560575 -0.36% 5.23% -13.69%
GAIA GAIA 0.0231822 0.00000240 19.6689 0.00% 558723 -0.17% 5.76% 4.28%
NuShares NSR 0.0002002642 0.00000003 1840.81627103 0.00% 556254 -0.36% -7.11% 0.00%
Akroma AKA 0.037716424 0.00000565 829.118991977 0.00% 551820 2.73% 7.90% -15.68%
eBitcoin EBTC 0.0291384678 0.00000437 2238.99480959 0.00% 550633 -2.46% 1.24% -11.02%
Xenon XNN 0.0018302333 0.00000027 774.591327371 0.00% 549070 -1.58% 3.45% 4.26%
Tattoocoin (Standard Edition) TSE 0.0060717698 0.00000095 0.00% 549021 0.00% 0.00% 0.00%
808Coin 808 0.0000011860 0.0000000002 1069.91958946 0.00% 544859 0.57% 4.71% -6.00%
Abjcoin Commerce ABJC 0.0657852 0.00001000 0.324321 0.00% 541617 -0.12% -60.16% -63.82%
Sapien SPN 0.0026960952 0.00000040 175253.39564 0.00% 540427 -1.38% 8.58% 16.58%
FantasyGold FGC 0.0557402019 0.00000835 1011.93472739 0.00% 540176 -0.36% 7.21% 21.24%
Kryll KRL 0.0491082943 0.00000736 34790.0515828 0.00% 538561 -0.83% 0.03% 6.60%
EquiTrader EQT 0.0484855608 0.00000721 0.00% 538237 0.00% 0.44% -33.52%
Valorbit VAL 0.0000879150 0.00000001 0.00% 537598 0.00% 0.00% 5.70%
Creditbit CRB 0.0321989138 0.00000482 2767.38552807 0.00% 537487 -0.24% -5.32% 1.05%
Photon PHO 0.0000216233 0.000000003 3786.16177652 0.00% 536856 -1.72% 5.26% -5.75%
Live Stars LIVE 0.013484456 0.00000202 188.290755895 0.00% 535638 -0.36% -8.54% 19.36%
Aigang AIX 0.0256203084 0.00000384 54100.5051223 0.00% 532517 -1.77% -2.76% -15.79%
MicroMoney AMM 0.0420691166 0.00000630 38279.0694966 0.00% 530031 4.63% -1.98% -1.54%
Coinlancer CL 0.007474763 0.00000112 3986.50796698 0.00% 528217 1.76% 0.74% 1.21%
SmileyCoin SMLY 0.0000202749 0.000000003 49.2172514849 0.00% 526341 -0.72% 15.24% -25.95%
TrezarCoin TZC 0.0054738881 0.00000082 1792.70287336 0.00% 523953 0.45% -9.97% -4.17%
Viuly VIU 0.0005987359 0.00000009 3370.35349575 0.00% 523838 -0.91% 0.27% -5.93%
Rustbits RUSTBITS 0.0147464 0.00000217 0.00% 520561 0.00% 0.00% 0.00%
RefToken REF 0.709081106 0.00010622 4281.15904249 0.00% 520415 -0.57% 20.24% -28.60%
Etheriya RIYA 0.3286452829 0.00004923 36.7418173144 0.00% 519763 -0.36% 4.44% 1.47%
KekCoin KEK 0.048463936 0.00000726 80.9367437536 0.00% 519358 -0.36% -9.52% 8.24%
BriaCoin BRIA 0.6965134348 0.00010434 33451.3244224 0.00% 517810 -15.09% 58.70% 94.42%
Ultimate Secure Cash USC 0.0495602203 0.00000783 0.00% 512607 0.00% 0.00% 414.13%
Equal EQL 0.0013225844 0.00000020 27422.0660087 0.00% 510128 2.62% 20.93% 6.35%
KanadeCoin KNDC 0.0000930343 0.00000001 32.8789625093 0.00% 508996 -26.97% 35.21% 10.55%
UnbreakableCoin UNB 0.2222932602 0.00003330 15532.9396908 0.00% 506417 -0.36% -1.46% 14.82%
BlitzPredict XBP 0.0014375543 0.00000022 7421.94634488 0.00% 505749 -1.92% 4.11% 4.46%
smARTOFGIVING AOG 0.1090500314 0.00001634 3438.79623229 0.00% 500390 -0.39% 0.42% 0.00%
Jury.Online Token JOT 0.0554064282 0.00000830 5258.03666054 0.00% 497268 -0.36% -7.51% -0.55%
FlutterCoin FLT 0.0011348305 0.00000017 89.8287631062 0.00% 495298 -0.36% 9.16% 45.39%
Slimcoin SLM 0.0329709 0.00000450 0.00% 492501 0.00% 0.00% 0.00%
Signals Network SGN 0.0056011568 0.00000084 94.939914328 0.00% 491392 -1.95% 17.19% 6.04%
Nullex NLX 0.0120659655 0.00000181 7286.56746468 0.00% 488395 -0.37% -2.79% 1.07%
Kalkulus KLKS 0.0405193587 0.00000607 13363.466342 0.00% 487361 -6.64% -1.72% -0.29%
DaTa eXchange DTX 0.0219623071 0.00000329 12.2849402306 0.00% 485365 -0.36% 9.29% -0.36%
MetaMorph METM 0.0099343558 0.00000149 8525.51131328 0.00% 485007 -0.60% -0.88% -25.60%
Pylon Network PYLNT 1.2421720678 0.00018608 99711.2884193 0.00% 484773 -0.88% 7.85% -14.85%
Monoeci XMCC 0.0661491822 0.00000991 4352.07143443 0.00% 482664 -0.36% -4.00% -5.58%
TEAM (TokenStars) TEAM 0.045532421 0.00000682 14820.7986406 0.00% 480958 -2.48% 1.78% 14.57%
Stress STS 0.000827373 0.00000009 0.00% 467577 0.00% 0.00% -24.76%
Cryptonite XCN 0.0010623352 0.00000016 1711.90650428 0.00% 466264 -0.36% 6.13% -3.13%
FIMKrypto FIMK 0.000807891 0.00000011 0.00% 466157 0.00% 0.00% 0.00%
CampusCoin CMPCO 0.000934396 0.00000014 1877.53587192 0.00% 460851 -0.38% 6.15% 8.69%
SwagBucks BUCKS 1.15921 0.00012001 944.021 0.00% 459994 -0.16% -18.82% -14.42%
Commercium CMM 0.0168967557 0.00000253 1181.48208925 0.00% 459839 -0.37% 4.68% 3.80%
Paymon PMNT 0.0007518181 0.00000011 1283.77347263 0.00% 459531 -1.03% 5.73% 9.16%
FundRequest FND 0.0105634372 0.00000158 19543.1638483 0.00% 457430 2.21% -7.95% -2.77%
Adzcoin ADZ 0.0103225665 0.00000155 1357.090572 0.00% 456486 0.79% -1.56% -4.83%
Universe UNI 0.0123634222 0.00000185 70.2686485235 0.00% 455981 -0.35% -25.20% 9.87%
vSlice VSL 0.0136179655 0.00000204 306.880184765 0.00% 454711 -0.36% -0.91% 18.17%
Zetacoin ZET 0.0026902157 0.00000040 43569.620239 0.00% 453745 -0.40% 1.29% 17.63%
Orbitcoin ORB 0.1405854673 0.00002106 66.5901834578 0.00% 452772 -0.36% -3.94% -13.75%
Woodcoin LOG 0.0561407303 0.00000841 312.162687035 0.00% 451102 -0.36% -6.73% -0.53%
FujiCoin FJC 0.0002734132 0.00000004 327.391142442 0.00% 450375 -0.36% 2.03% -16.71%
Ryo Currency RYO 0.0768478802 0.00001151 484.660378609 0.00% 449101 -0.36% -3.05% -27.67%
BunnyCoin BUN 0.0000043561 0.0000000007 311.321885453 0.00% 448834 3.45% -6.79% -9.08%
Ignition IC 0.4804728215 0.00007198 1197.17194449 0.00% 446968 -0.35% -2.20% 3.55%
Condensate RAIN 0.0014500787 0.00000022 576.7313863 0.00% 446763 4.04% -6.58% -46.71%
Oceanlab OCL 0.0095931434 0.00000144 628.666473926 0.00% 446081 -0.49% 2.49% -14.93%
BiblePay BBP 0.0004740018 0.00000007 2436.57476788 0.00% 445740 -11.00% -8.07% -0.35%
ShadowCash SDC 0.0661912 0.00001021 0.00% 443159 0.00% 0.00% 0.46%
Creativecoin CREA 0.0268416032 0.00000402 3762.57244088 0.00% 440907 -0.35% -3.37% 9.49%
Ellaism ELLA 0.0363416878 0.00000544 3035.10828331 0.00% 436387 9.63% 18.82% 14.01%
Amon AMN 0.0017745895 0.00000027 10259.8092111 0.00% 436374 1.61% 1.67% -6.28%
Canada eCoin CDN 0.0044725671 0.00000067 59.7630079033 0.00% 435698 -0.36% 4.38% 9.67%
WandX WAND 0.0352507371 0.00000528 1.7588781425 0.00% 431615 -2.23% 2.22% 7.05%
More Coin MORE 0.2121046145 0.00003177 6782.07133305 0.00% 424209 -0.59% -7.80% 19.49%
CryCash CRC 0.0916485846 0.00001373 1180.35356355 0.00% 421394 4.58% -11.44% -4.89%
Tigereum TIG 0.0260444658 0.00000390 52193.1389614 0.00% 421003 -1.94% -2.10% 29.35%
bitJob STU 0.0087561771 0.00000131 25620.3348449 0.00% 420682 -1.64% 9.07% 20.72%
Fox Trading FOXT 0.0597832634 0.00000896 548158.247656 0.00% 420276 -1.88% 4.17% 19.58%
PlatinumBAR XPTX 0.2874458794 0.00004306 38.298955762 0.00% 419895 -8.44% -15.77% -8.10%
Bytecent BYC 0.1802377785 0.00002700 8027.0759133 0.00% 418047 -0.36% -13.52% 28.79%
Bitcloud BTDX 0.0164383325 0.00000246 180.283051224 0.00% 417909 -0.36% 9.65% -36.64%
Suretly SUR 1.8781771012 0.00028135 112315.492147 0.00% 416936 -1.45% 9.45% 4.10%
Kolion KLN 0.594521744 0.00008906 6757.12616326 0.00% 416477 -0.60% -2.82% -8.13%
Sugar Exchange SGR 0.0213474603 0.00000320 153.573416899 0.00% 415767 -0.47% -0.36% -18.27%
Hurify HUR 0.0021500066 0.00000032 54364.5108358 0.00% 413551 -2.60% -9.00% -7.49%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
ZoZoCoin ZZC 0.2114626768 0.00003350 0.00% 411610 0.00% 0.00% 0.00%
Blocknode BND 0.0065874586 0.00000099 3672.09566778 0.00% 411473 7.01% 0.29% -10.55%
Crave CRAVE 0.0267018931 0.00000400 523.266544853 0.00% 410319 -0.36% -7.47% -12.22%
Bridge Protocol TOLL 0.0017915686 0.00000027 114.146468695 0.00% 408651 -6.32% -5.14% -9.08%
APR Coin APR 0.1007370091 0.00001509 589.136617999 0.00% 406382 1.56% -7.08% -15.55%
InflationCoin IFLT 0.0000090244 0.000000001 138.223857531 0.00% 404203 -1.49% -5.56% -37.63%
Helleniccoin HNC 0.0059411712 0.00000089 1274.6618042 0.00% 402484 -1.47% 6.91% 14.75%
WorldCoin WDC 0.0033377366 0.00000050 126.843450524 0.00% 399216 -0.36% -9.18% -11.68%
Aditus ADI 0.0016918741 0.00000025 150125.692926 0.00% 396086 -2.26% 3.63% 13.49%
FUTURAX FTXT 0.0001292868 0.00000002 31551.2029452 0.00% 394908 -0.74% 1.52% -69.95%
Biotron BTRN 0.0120212793 0.00000190 0.00% 392711 0.00% 0.00% -3.59%
Dorado DOR 0.0012834438 0.00000019 169287.144626 0.00% 392200 -2.32% -2.54% -25.01%
Mercury Protocol GMT 0.0022769459 0.00000036 0.00% 387786 0.00% 0.00% 0.00%
BitBar BTB 10.013209919 0.0015 24705.0643986 0.00% 387297 -0.36% 65.76% 55.28%
Yellow Token YEL 0.0326721 0.00000390 0.00% 385627 0.00% 0.00% 0.00%
Sexcoin SXC 0.0029806173 0.00000047 0.00% 382090 0.00% 0.00% 0.00%
Cashcoin CASH 0.0079440415 0.00000119 646546.958783 0.00% 378739 -0.36% 1.92% -18.75%
Rupee RUP 0.0152805968 0.00000229 634.823223349 0.00% 376610 -0.81% 31.53% 23.53%
Bitradio BRO 0.0552685483 0.00000828 73.5680303282 0.00% 374861 -0.44% -5.55% 12.07%
Trollcoin TROLL 0.0006458226 0.00000010 10.0234233931 0.00% 374705 -0.36% 0.23% -8.19%
DCORP Utility DRPU 0.1060926828 0.00001589 678.868770703 0.00% 374547 -0.93% -0.15% 4.70%
EtherGem EGEM 0.036288843 0.00000544 11348.6640822 0.00% 374073 1.12% 12.03% 7.12%
OP Coin OPC 0.0002011253 0.00000003 1290.19193996 0.00% 373889 -0.36% -4.04% -26.38%
Elysian ELY 0.0046655121 0.00000070 226506.709143 0.00% 373416 -1.05% 5.91% 28.90%
BitCoen BEN 0.0533167339 0.00000799 14910.8563006 0.00% 373217 -0.32% -4.51% 15.95%
Evimeria EVI 0.0000239297 0.000000004 5284.83785522 0.00% 371371 -1.20% 32.20% 0.00%
Aerium AERM 0.00329166 0.00000053 0.0412445 0.00% 369340 0.09% -29.48% 19.17%
VikkyToken VIKKY 0.0000988709 0.00000001 5761.2194934 0.00% 368500 -1.96% -4.91% -1.18%
Innova INN 0.0823753403 0.00001234 528.473993482 0.00% 367358 -0.36% -3.12% -9.27%
BitRewards BIT 0.0013574292 0.00000020 23954.9309797 0.00% 363958 -1.95% -0.24% 1.03%
bitSilver BITSILVER 16.6317932266 0.00249148 208.700032161 0.00% 361918 -1.33% 5.79% 1.58%
CyberMusic CYMT 0.0000251247 0.000000004 48041.6626491 0.00% 361796 -2.78% -11.20% 8.59%
Rupaya RUPX 0.0095746563 0.00000143 508.075303328 0.00% 358679 -8.37% 0.31% -6.26%
MarteXcoin MXT 0.1159347256 0.00001737 68.7340258243 0.00% 357839 0.04% 7.43% 25.89%
BTSR BTSR 0.108509 0.00001098 0.00% 356372 0.00% 0.00% -20.81%
WayGuide WAY 0.00355997 0.00000055 0.00% 356142 0.00% 0.00% -12.60%
Synergy SNRG 0.0889840588 0.00001333 1.5301519851 0.00% 355602 -0.36% 0.00% 0.00%
CatoCoin CATO 0.3159501503 0.00004733 3345.53846554 0.00% 355329 0.34% 12.21% 0.68%
Bionic BNC0 0.0007149577 0.00000011 11260.4424416 0.00% 354520 -1.80% -4.55% -11.96%
Dinastycoin DCY 0.0002017192 0.00000003 0.00% 353047 0.00% 0.43% -22.11%
Truckcoin TRK 0.0016688683 0.00000025 49.40021593 0.00% 351746 -0.36% 13.30% 3.53%
AB-Chain RTB RTB 0.0310492725 0.00000465 24329.1034894 0.00% 350281 -2.25% 0.38% 18.93%
EtherSportz ESZ 0.0704416517 0.00001055 73.4762086718 0.00% 348094 -1.95% 6.86% 31.24%
Bitmark BTM 0.0357071227 0.00000535 20999.7264675 0.00% 346854 0.72% -1.97% -73.02%
Ammo Reloaded AMMO 0.00444999 0.00000041 1559.28 0.00% 346110 -14.49% -30.69% -49.65%
BitWhite BTW 0.0094758515 0.00000142 41808.0071131 0.00% 344214 -0.86% -0.02% -9.35%
STRAKS STAK 0.0420858652 0.00000630 594.424627069 0.00% 343731 -0.38% -6.34% -16.97%
Soma SCT 0.0515528515 0.00000772 102872.963271 0.00% 342860 -1.42% -1.63% -14.84%
bitBTC BITBTC 6764.5619303 1.01334567 674.631845516 0.00% 342533 -1.33% 3.37% 2.79%
MAZA MAZA 0.0003228348 0.00000005 0.00% 340702 0.00% 0.00% 0.00%
Blocklancer LNC 0.0028016072 0.00000042 314.645066415 0.00% 336586 0.14% -1.47% 6.95%
Gainer GNR 0.037193155 0.00000557 59433.7791973 0.00% 334992 0.09% -2.32% 4.87%
BritCoin BRIT 0.0157363647 0.00000247 0.00% 334682 0.00% 0.00% 48.22%
UltraCoin UTC 0.0069424922 0.00000104 77.0122244387 0.00% 331690 -0.36% -0.29% 3.75%
No BS Crypto NOBS 0.0004672831 0.00000007 24.7660058662 0.00% 331584 -0.36% -0.28% 0.00%
Mao Zedong MAO 0.0527362389 0.00000790 290.317668012 0.00% 331572 -0.36% -0.29% 4.53%
Ethereum Movie Venture EMV 0.0504198931 0.00000678 0.00% 331091 0.00% 0.00% 0.00%
Manna MANNA 0.0011497576 0.00000017 3.2421080061 0.00% 330268 -0.64% 0.03% -10.56%
OHM OHM 0.0109506 0.00000077 0.00% 329087 0.00% 0.00% 17.89%
ZINC ZINC 0.088053201 0.00001319 2588.66160064 0.00% 326826 -1.46% 2.85% 19.70%
White Standard WSD 1.0056113566 0.00015064 23498.2021624 0.00% 325466 0.62% 0.39% 4.41%
Piggycoin PIGGY 0.0006607142 0.00000010 32.7215011468 0.00% 324301 -0.36% 31.32% 23.55%
EMoneyPower EMP 0.035036 0.00000261 0.00% 322331 0.00% 0.00% 0.00%
Kittehcoin MEOW 0.0000134606 0.0000000008 0.00% 321785 0.00% 0.00% 0.00%
XGOX XGOX 0.000134284 0.00000002 556.111711969 0.00% 319533 -0.06% 0.00% 2.57%
Intelligent Trading Foundation ITT 0.0324943134 0.00000487 2945.71782802 0.00% 318441 -1.94% 30.05% 25.10%
BitTokens BXT 0.531711 0.00007883 0.00% 316596 0.00% 0.23% -7.61%
IncaKoin NKA 0.0000181038 0.000000003 286.671887619 0.00% 316004 -1.72% -31.52% 2.79%
Bettex Coin BTXC 0.194784584 0.00002918 2881.15451062 0.00% 314757 17.48% -3.60% 0.84%
DigitalPrice DP 0.015858805 0.00000238 385.469397699 0.00% 313698 -0.36% 5.87% 3.06%
Cypher CYP 0.0489723 0.00000507 8.62676 0.00% 311723 -4.32% -6.42% 13.71%
VIVO VIVO 0.1131563618 0.00001695 1151.14073335 0.00% 310218 1.83% 2.18% 2.18%
Riecoin RIC 0.0069563132 0.00000093 0.00% 308473 0.00% 0.00% 0.00%
Digitalcoin DGC 0.0101605442 0.00000152 98.2795910452 0.00% 307379 -0.39% 8.43% 7.71%
Kubera Coin KBR 0.0026701893 0.00000040 554.012298766 0.00% 305532 -0.36% 5.27% -15.47%
Dashcoin DSH 0.017362906 0.00000260 32.4840612378 0.00% 305153 1.59% -0.06% 4.39%
BTCtalkcoin TALK 0.0046728313 0.00000070 9.2377201881 0.00% 305092 -0.36% 0.00% -6.58%
InsaneCoin INSN 0.0132734101 0.00000199 686.179080994 0.00% 303561 54.65% -0.87% 4.73%
Deutsche eMark DEM 0.0072096906 0.00000108 2119.23392532 0.00% 302790 -0.30% -5.24% 7.49%
StarCredits STRC 0.0668249518 0.00001025 0.00% 300712 0.00% 0.00% 0.10%
GoldReserve XGR 0.0173257 0.00000230 0.00% 297506 0.00% 0.00% 0.00%
Magnet MAG 0.0084016482 0.00000126 824.241439521 0.00% 291729 -0.39% 10.68% -2.75%
InPay INPAY 0.0290539185 0.00000452 0.00% 290539 0.00% 1.47% 22.22%
BelugaPay BBI 0.0583271822 0.00000874 303.929193849 0.00% 288630 -1.95% 3.68% 27.33%
CryptoForecast CFT 0.00617589 0.00000078 0.00% 284091 0.00% 0.00% 0.00%
IGToken IG 0.000162783 0.00000002 635181.108051 0.00% 283368 12.72% 3.97% -10.90%
Moin MOIN 0.0360415746 0.00000540 803.712457311 0.00% 283277 -0.36% -1.27% 8.24%
Elcoin EL 0.0252411262 0.00000378 212.265118777 0.00% 282927 -0.36% -0.45% 16.96%
QubitCoin Q2C 0.0011348305 0.00000017 17.2642352024 0.00% 282821 -0.36% -15.25% 34.03%
Senderon SDRN 0.0063416996 0.00000095 260.256967084 0.00% 281736 -0.36% 5.02% 112.22%
VirtualCoin VC 0.027722 0.00000287 1.06252 0.00% 279002 -0.15% 0.00% 51.65%
SACoin SAC 0.0392792 0.00000570 0.00% 275638 0.00% 0.03% 17.97%
Earth Token EARTH 0.0013424932 0.00000020 67085.4047005 0.00% 275614 -1.94% -5.22% 90.25%
Sharechain SSS 0.0001080307 0.00000002 1957.53970705 0.00% 274833 -1.95% 1.22% -45.43%
WMCoin WMC 0.0236963 0.00000261 0.00% 273159 0.00% 0.00% 19.13%
Decentralized Machine Learning DML 0.0059863097 0.00000090 57.0130324631 0.00% 273135 -1.95% -24.32% 0.00%
Tourist Token TOTO 0.0000478983 0.000000007 187815.538494 0.00% 272960 -1.16% -4.06% -15.74%
Bowhead AHT 0.0341022649 0.00000530 0.00% 272818 0.00% 0.00% 0.00%
PeepCoin PCN 0.0000112676 0.000000002 1322.04949509 0.00% 271814 -0.65% -11.50% -53.25%
Advanced Technology Coin ARC 0.0107594273 0.00000161 238.910649558 0.00% 269881 3.02% -9.18% -17.75%
ConnectJob CJT 0.0023890522 0.00000036 39.1779452025 0.00% 269580 -1.30% 0.00% -0.99%
Fabric Token FT 0.0108399673 0.00000162 524.357531537 0.00% 266594 -1.32% -10.73% -27.77%
Bitair BTCA 0.0003783437 0.00000006 0.00% 264841 0.00% 0.00% 0.00%
HOdlcoin HODL 0.0011348305 0.00000017 212.100012768 0.00% 263876 -0.36% 11.35% 14.83%
SproutsExtreme SPEX 0.0000913374 0.00000001 0.00% 261828 0.00% 0.05% 0.54%
SGPay SGP 0.1304588086 0.00001954 7355.87776708 0.00% 260918 -1.95% -0.93% -28.25%
bitGold BITGOLD 1373.13484445 0.2056985 3240.41640011 0.00% 260188 -1.33% 10.63% 6.02%
FirstCoin FRST 0.0083252332 0.00000125 551.203608308 0.00% 259810 3.62% 16.50% -1.01%
BlockPay BLOCKPAY 0.0477459 0.00000737 0.00% 259179 0.00% 0.00% -7.61%
ICO OpenLedger ICOO 0.5558161383 0.00008263 0.00% 258983 0.00% -0.33% 903.31%
IslaCoin ISL 0.1702777743 0.00002159 0.00% 257750 0.00% 0.00% 0.00%
Zennies ZENI 0.0002564584 0.00000004 0.00% 256667 0.00% 0.00% 0.00%
PopularCoin POP 0.0000667547 0.00000001 15.4172725575 0.00% 255879 -0.36% -0.29% 2.49%
The Cypherfunks FUNK 0.0000052546 0.0000000008 0.9007034363 0.00% 255049 -1.72% 0.00% 0.00%
LanaCoin LANA 0.0002670189 0.00000004 161.521905379 0.00% 254690 -0.36% -18.46% 2.49%
HoboNickels HBN 0.0039561501 0.00000056 0.00% 253793 0.00% 0.00% 0.00%
Origami ORI 0.0600170537 0.00000899 422.360263371 0.00% 253625 -1.95% 0.00% 15.16%
E4ROW E4ROW 0.0439524 0.00000302 0.00% 253254 0.00% 0.00% 0.00%
BlockMesh BMH 0.0028036988 0.00000042 76.0469915978 0.00% 251207 -0.36% 4.26% -28.75%
Tidex Token TDX 0.0264047777 0.00000396 121.618235615 0.00% 250845 8.30% 32.28% 16.85%
Dix Asset DIX 0.0000025032 0.0000000004 8.6730330082 0.00% 250320 -33.03% -47.66% -55.31%
Newbium NEWB 0.00498237 0.00000076 0.00% 249119 0.00% 0.00% 1.11%
Commodity Ad Network CDX 0.0076005545 0.00000114 35.1513243804 0.00% 247398 -1.21% -17.05% -25.37%
EDRCoin EDRC 0.0888250837 0.00001331 89.3729011807 0.00% 247095 -0.36% -5.25% -0.47%
Emphy EPY 0.0308521578 0.00000462 833.193526601 0.00% 243726 -1.95% 8.64% 5.37%
Version V 0.0004673587 0.00000007 924.70387252 0.00% 243722 -36.56% -12.74% -18.74%
Onix ONX 0.0022696609 0.00000034 964.312168035 0.00% 243019 -0.36% -8.92% 4.81%
Bit20 BTWTY 239036.255362 35.80813605 2.3903625536 0.00% 242861 -1.33% 0.00% 13.78%
Link Platform LNK 14.7876 0.00200013 0.00% 242742 0.00% 0.00% -20.07%
Opal OPAL 0.0160211359 0.00000240 76.5118549821 0.00% 242695 -0.36% 0.00% -35.44%
Fastcoin FST 0.0015353589 0.00000023 33.8825619989 0.00% 240918 -0.36% 9.20% 0.00%
Vcash XVC 0.015558206 0.00000208 0.00% 240385 0.00% 0.00% 0.00%
Skeincoin SKC 0.0178235137 0.00000267 131.927374695 0.00% 240098 28.01% 0.00% -9.41%
EBCH EBCH 0.0258135015 0.00000391 0.00% 239691 0.00% 0.00% 0.00%
Musiconomi MCI 0.0086113605 0.00000129 38.1892066013 0.00% 238445 -0.36% 2.08% 4.65%
SuperCoin SUPER 0.0048063408 0.00000072 580.600289789 0.00% 238320 -0.36% -44.10% -42.93%
BitStation BSTN 0.0000657578 0.000000010 983.77016357 0.00% 237003 -8.49% 4.81% -28.98%
SyncFab MFG 0.0014584144 0.00000022 0.1144796595 0.00% 235421 -1.95% -53.07% -53.59%
XDNA XDNA 0.1335720961 0.00002001 9917.81157396 0.00% 233630 -0.93% -0.83% 0.99%
Golfcoin GOLF 0.0001335095 0.00000002 22.5666376849 0.00% 232170 -0.36% -0.29% 2.49%
ProCurrency PROC 0.0023298876 0.00000035 898.071593535 0.00% 232138 -0.36% -0.72% 0.55%
Guncoin GUN 0.001001321 0.00000015 95.6663902512 0.00% 228053 -0.38% -6.52% 3.07%
AdultChain XXX 0.0072132722 0.00000108 1244.45291732 0.00% 227991 -4.71% 2.51% -9.06%
Mithril Ore MORE 23.4920382328 0.00351916 423.381265403 0.00% 226347 -1.95% 4.49% 8.36%
QYNO QNO 0.0600792595 0.00000900 6084.4225361 0.00% 225193 -17.28% -27.21% -55.31%
Lobstex LOBS 0.033623438 0.00000504 28549.2377502 0.00% 224728 6.89% 8.99% -4.83%
Flycoin FLY 1.05968 0.00013928 0.00% 223386 0.00% 0.00% -0.05%
Citadel CTL 0.0208942314 0.00000313 201.921640993 0.00% 222204 9.43% 7.90% -11.56%
MagicCoin MAGE 0.0296391014 0.00000444 190.890073541 0.00% 221605 -0.36% -23.83% -16.55%
iEthereum IETH 0.0123028419 0.00000184 107.484170174 0.00% 221230 -5.00% -16.27% -5.08%
DraftCoin DFT 0.0275702005 0.00000413 4394.25605991 0.00% 221109 -0.36% 0.23% -13.63%
Bitdeal BDL 0.0012542142 0.00000019 14.3827142245 0.00% 220220 -0.36% -9.84% -5.49%
Authorship ATS 0.0021988935 0.00000033 2325.25076698 0.00% 219827 0.34% 8.58% -10.24%
Havy HAVY 0.0000394522 0.000000006 64684.5269729 0.00% 219232 -0.93% 0.99% -21.94%
TrumpCoin TRUMP 0.0330032131 0.00000494 13.9563452303 0.00% 217918 -1.94% 1.36% 0.68%
Niobio Cash NBR 0.0019912198 0.00000030 152.457506983 0.00% 216972 -0.36% 8.98% 7.22%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
BrokerNekoNetwork BNN 0.0000718894 0.00000001 25498.1463078 0.00% 215279 -3.54% -27.64% -50.49%
Triangles TRI 1.7856891022 0.0002675 49.0936420094 0.00% 214791 -0.36% -10.98% -30.16%
Jetcoin JET 0.031305009 0.00000469 25034.9494947 0.00% 213616 -0.50% -0.37% 16.11%
BBSCoin BBS 0.0000034081 0.0000000005 2073.56982739 0.00% 213592 -12.06% -3.93% -15.21%
Phoenixcoin PXC 0.0030628978 0.00000046 167.442824917 0.00% 213044 -4.45% -0.55% 3.19%
Growers International GRWI 0.1771670608 0.00002654 113.01840152 0.00% 211910 -0.36% -4.44% -11.98%
iTicoin ITI 6.6154607745 0.00099101 37.4559318191 0.00% 211695 -0.36% -0.29% 6.45%
Elementrem ELE 0.0080826704 0.00000120 65.59880784 0.00% 211510 0.00% 0.60% 5.57%
Startcoin START 0.0046813233 0.00000070 85.3168027235 0.00% 211033 -0.36% -9.45% -23.09%
Zilbercoin ZBC 0.0237996 0.00000380 0.00% 208251 0.00% 0.00% 0.00%
Devcoin DVC 0.0000138659 0.000000002 1.60661 0.00% 207794 -1.00% -0.59% -20.05%
Zlancer ZCG 0.103484 0.00001378 3912.86 0.00% 207756 0.16% -0.63% 0.22%
Ccore CCO 0.122199807 0.00001831 5397.69972594 0.00% 207740 -2.16% 38.02% 27.09%
BitcoiNote BTCN 0.0220332466 0.00000330 1624.08304203 0.00% 207669 -0.63% 20.24% 49.74%
Pesobit PSB 0.0062 0.00000094 0.00% 207668 0.00% 3.01% 14.81%
United Crypto Community UCOM 0.0878735737 0.00001316 107.893443171 0.00% 205759 0.39% -12.37% 10.40%
Bitsum BSM 0.0002001238 0.00000003 14355.891928 0.00% 204601 -0.36% 81.94% 17.09%
Bitstar BITS 0.0102673724 0.00000154 37.6442186421 0.00% 202243 -0.36% 19.89% 5.09%
Minereum MNE 0.0517444938 0.00000775 202.844051689 0.00% 202205 -2.15% 14.30% 13.02%
Wild Crypto WILD 0.0082775869 0.00000124 11.776832055 0.00% 201753 -0.36% 14.28% -5.77%
FundYourselfNow FYN 0.2291081767 0.00003395 0.00% 201046 0.00% 1.04% 5.68%
Netko NETKO 0.0322425359 0.00000483 4.0948020643 0.00% 200917 0.00% 10.46% 0.00%
FLiK FLIK 0.0033377366 0.00000050 108.658814719 0.00% 200677 -0.36% -2.14% 9.03%
GlobalCoin GLC 0.0030448968 0.00000040 0.00% 198439 0.00% 0.00% 19.86%
Advanced Internet Blocks AIB 0.0061414354 0.00000092 0.0674890349 0.00% 197965 -0.36% 0.84% -45.49%
Unitus UIS 0.0031374724 0.00000047 31.4491842145 0.00% 196949 -0.36% -0.29% -25.51%
Joulecoin XJO 0.0053403786 0.00000080 9.3543875987 0.00% 196285 -0.37% -0.62% -6.83%
Nyancoin NYAN 0.0006062335 0.00000009 41.1586345073 0.00% 195696 -0.36% 13.18% 3.34%
Bitcoin Scrypt BTCS 0.0110812856 0.00000166 162.356141838 0.00% 195207 -0.36% -1.32% -5.15%
Elacoin ELC 0.474558 0.00004913 248.505 0.00% 193513 -0.17% 8.25% 19.80%
DigiPulse DGPT 0.0853038002 0.00001365 0.00% 193027 0.00% 0.00% 0.00%
Accelerator Network ACC 0.350996385 0.00005258 1586.56799367 0.00% 192922 -0.36% -3.70% 22.48%
IrishCoin IRL 0.0053403786 0.00000080 127.91200132 0.00% 191716 -0.36% 0.97% -17.18%
CryptoFlow CFL 0.0070494151 0.00000106 20876.3933053 0.00% 191468 -0.45% 8.99% 0.00%
CROAT CROAT 0.0037405169 0.00000056 129.526554988 0.00% 190293 -0.36% -2.35% -7.34%
AdCoin ACC 0.0290370722 0.00000435 2613.03147377 0.00% 190240 -8.21% 6.67% 35.10%
TEKcoin TEK 0.0001335095 0.00000002 3582.28475164 0.00% 188790 -0.36% 8.77% 43.20%
Linx LINX 0.006409507 0.00000096 240.923822799 0.00% 187489 -2.04% 2.29% -4.81%
Ethereum Cash ECASH 0.0131506824 0.00000197 96.2690028028 0.00% 185425 -0.45% 9.46% 4.17%
Bitcurrency BTCR 0.0010769719 0.00000016 0.00% 182653 0.00% 0.54% 3.64%
Bata BTA 0.0361491017 0.00000542 128.880948623 0.00% 182501 -0.07% -11.40% 4.40%
ACRE ACRE 0.073138328 0.00001086 0.00% 181658 0.00% 0.60% -16.26%
Bitz BITZ 0.0910623 0.00001396 0.00% 181295 0.00% 0.00% 0.00%
Embers MBRS 0.0036124657 0.00000054 643.762997125 0.00% 180623 5.87% -22.30% 18.01%
NetKoin NTK 0.0000471024 0.000000007 17025.9725747 0.00% 178188 9.05% 56.64% 128.26%
Blakecoin BLC 0.0090786437 0.00000136 101.637695931 0.00% 177156 -0.36% -7.12% 7.93%
ReeCoin REE 0.0000684399 0.00000001 0.00% 175206 0.00% 0.00% 5.04%
Cream CRM 0.0038715578 0.00000058 467.106285146 0.00% 174641 -11.09% 20.26% -2.64%
Datarius Credit DTRC 0.0013490337 0.00000020 335173.037719 0.00% 172347 -0.73% 2.03% 0.59%
Bottlecaps CAP 0.000875353 0.00000013 272.705 0.00% 171497 1.22% 4.84% 27.90%
Bitgem BTG 2.7904450893 0.00034116 0.00% 171192 0.00% 0.00% 0.00%
Unify UNIFY 0.0095511413 0.00000143 3455.41432633 0.00% 170591 4.10% 27.85% 26.25%
Ethereum Monero EXMR 0.0144455829 0.00000216 24142.5148862 0.00% 170033 -1.95% -0.54% -6.17%
Masternodecoin MTNC 0.0031374724 0.00000047 65.0521021294 0.00% 168755 -0.36% 4.14% 35.06%
KushCoin KUSH 0.0300396298 0.00000450 9.9932234721 0.00% 168621 -0.36% 17.46% 17.35%
TittieCoin TTC 0.0001335095 0.00000002 9.377905127 0.00% 168197 -0.36% -0.29% -30.71%
WhaleCoin WHL 0.0164891645 0.00000247 105585.160318 0.00% 168062 3.76% 6.11% 7.59%
NetCoin NET 0.0002117609 0.00000003 0.00% 166683 0.00% 0.00% 0.00%
RouletteToken RLT 0.0162881548 0.00000244 4745.54513777 0.00% 166435 0.32% -1.50% -0.55%
Ammo Reloaded AMMO 0.0021361514 0.00000032 467.279458041 0.00% 166145 -0.36% 127.60% 0.00%
OPCoinX OPCX 0.0021361514 0.00000032 242.564483694 0.00% 165333 -0.36% 2.78% 3.25%
Kayicoin KAYI 0.000581045 0.00000007 133.325 0.00% 165218 0.48% -7.59% 11.16%
Jesus Coin JC 0.0000091734 0.000000001 104.23731606 0.00% 164933 -2.99% -0.42% 13.51%
Yacoin YAC 0.00135229 0.00000014 20.9579 0.00% 164484 -0.17% 0.00% 0.00%
DigiCube CUBE 0.0000671202 0.000000010 0.00% 163043 0.00% 0.00% 0.00%
Ratecoin XRA 0.0013302065 0.00000020 50.5374515951 0.00% 162883 -0.37% 3.25% -2.38%
ETHGAS EGAS 0.0159378 0.00000189 0.00% 161889 0.00% 0.00% 0.00%
PRiVCY PRIV 0.0172227058 0.00000258 840.653818972 0.00% 161470 -3.18% -0.39% 7.59%
AmberCoin AMBER 0.00368106 0.00000048 0.00% 160860 0.00% 0.00% 0.00%
Megacoin MEC 0.0042906205 0.00000068 0.00% 160525 0.00% 0.00% -3.12%
Centurion CNT 0.0020649066 0.00000031 644.527405061 0.00% 160369 -16.07% 7.48% 15.02%
Hawala.Today HAT 0.473921 0.00002891 17075.9 0.00% 160087 1.36% 19.84% 173.46%
GreenMed GRMD 0.0129907899 0.00000195 1299.36531996 0.00% 159634 3.71% 9.84% 10.64%
Shekel JEW 0.0013297692 0.00000020 421.309523764 0.00% 159392 -0.36% -13.25% 1.48%
Tracto TRCT 0.0058502447 0.00000088 2108.83809702 0.00% 157448 -11.82% -1.26% -64.82%
ChessCoin CHESS 0.0029050435 0.00000044 151.931237729 0.00% 156968 -0.36% -0.53% -2.23%
Freicoin FRC 0.0049461213 0.00000074 0.00% 155615 -0.24% -0.25% 0.00%
Motocoin MOTO 0.0078103037 0.00000117 790.610531523 0.00% 153415 -0.36% -13.12% -69.36%
Virtacoinplus XVP 0.0140059 0.00000145 92.6933 0.00% 153065 -0.13% 0.00% 8.55%
Tigercoin TGC 0.0034712461 0.00000052 13.3242979627 0.00% 151127 -0.36% 10.32% 29.99%
XOVBank XOV 0.0031378758 0.00000047 16500.9565164 0.00% 149390 -3.85% -5.25% -18.83%
Bank Coin BANK 0.0240984585 0.00000361 181.609387928 0.00% 148951 -0.36% -12.73% -12.24%
Evotion EVO 0.0454295 0.00000470 262.891 0.00% 148805 -0.17% 6.19% 5.38%
eBTC [OLD] EBTC 0.00722187 0.00000107 39963.4 0.00% 148513 0.77% -31.22% -94.56%
Rimbit RBT 0.0007457136 0.00000011 203.487085865 0.00% 147339 -0.34% 1.26% 8.37%
Evil Coin EVIL 0.0070092469 0.00000105 41.9171101913 0.00% 147337 -0.36% 25.64% 6.55%
PutinCoin PUT 0.0002670525 0.00000004 84149.9664353 0.00% 146777 13.70% 16.22% -22.58%
ZCore ZCR 0.087322352 0.00001308 1066.70987822 0.00% 146189 9.84% 10.12% 11.39%
Gapcoin GAP 0.010480493 0.00000157 31.4414791455 0.00% 145790 -0.36% -0.21% 2.89%
PayCoin XPY 0.0119490972 0.00000179 62.6054179277 0.00% 142736 -0.36% 0.00% -25.80%
BigUp BIGUP 0.0000661791 0.000000010 236.196581555 0.00% 141463 -0.37% 67.87% -3.04%
EthBet EBET 0.0164394538 0.00000246 178.321104167 0.00% 139811 -1.95% 3.68% -16.94%
Aricoin ARI 0.0006007926 0.00000009 24.1190426767 0.00% 139644 -0.36% -0.29% 2.49%
Rubies RBIES 0.0133877332 0.00000205 0.00% 139437 0.00% 0.00% -6.89%
DaxxCoin DAXX 0.0002670189 0.00000004 69.034737601 0.00% 139088 -0.36% 99.41% 36.65%
Sterlingcoin SLG 0.0325763096 0.00000488 69.1740348949 0.00% 138156 -0.36% -0.50% 0.00%
Transcodium TNS 0.0036526333 0.00000055 80081.232056 0.00% 136786 -0.33% -12.78% -12.86%
Halcyon HAL 0.0215617787 0.00000323 16.642242678 0.00% 136780 -0.36% -0.29% -11.01%
AceD ACED 0.0680858279 0.00001020 3941.27726012 0.00% 136628 -13.10% -12.99% -25.41%
Fantasy Cash FANS 0.0290383088 0.00000435 1509.85884421 0.00% 136149 -0.36% -1.05% 8.74%
DeusCoin DEUS 0.0122406709 0.00000183 5767.48169054 0.00% 135625 -0.36% -8.91% -36.42%
Sling SLING 0.125983 0.00001354 0.00% 135318 0.00% 0.00% -40.52%
Pakcoin PAK 0.0022029606 0.00000033 116.359864874 0.00% 135058 -0.36% 6.14% -4.69%
Crowdholding YUP 0.0009370489 0.00000014 6253.08728192 0.00% 134940 -1.20% -1.44% -15.44%
SagaCoin SAGA 0.0253780026 0.00000380 188.204842764 0.00% 134915 -0.36% -4.35% -4.29%
Cazcoin CAZ 0.0042751082 0.00000064 658.417149617 0.00% 132734 -0.36% -39.80% -33.13%
Stellar Holdings HOLD 0.0001335095 0.00000002 4.6728312955 0.00% 132251 -0.36% 0.00% -26.93%
Firecoin FIRE 1.33979 0.000199 0.00% 131851 0.00% 0.00% 29.56%
USDe USDE 0.000116049 0.00000001 174.971 0.00% 131627 -1.10% 0.00% -45.09%
bitEUR BITEUR 1.2194699457 0.00018268 1379610.82464 0.01% 131344 -1.36% -3.62% -10.65%
Veros VRS 0.0083897411 0.00000126 815.300438681 0.00% 130927 0.50% -4.42% 3.89%
Bitcoin W Spectrum BWS 0.0012534701 0.00000019 116.193246127 0.00% 130716 -0.36% -7.12% 3.14%
Bitcoin Fast BCF 0.0080105679 0.00000120 1793.77774711 0.00% 130375 -0.36% 17.96% 23.22%
DeltaChain DELTA 0.0000290621 0.000000004 608.622180651 0.00% 130183 -1.81% -8.62% -14.42%
Darsek KED 0.0054033172 0.00000084 0.00% 129493 0.00% 0.00% 10.61%
SatoshiMadness MAD 0.0000646300 0.00000001 0.00% 129304 0.00% 0.00% -1.70%
PlusCoin PLC 0.0000249788 0.000000004 0.00% 129198 0.00% 0.00% -43.46%
Numus NMS 0.0467380625 0.00000700 407.4956189 0.00% 128571 -3.11% 35.63% -15.01%
Jin Coin JIN 0.0128418968 0.00000190 0.00% 127910 0.00% 0.95% 3.77%
CarTaxi Token CTX 0.0031925404 0.00000048 4044.84113778 0.00% 127472 -1.11% 19.21% 26.22%
Renos RNS 0.0038050198 0.00000057 41.5036410923 0.00% 126921 -0.36% -30.69% -9.08%
Dystem DTEM 0.0476628792 0.00000714 1538.44298965 0.00% 126889 2.95% 52.04% 0.52%
Confido CFD 0.0140314 0.00000209 0.00% 126283 0.00% 0.00% 0.35%
Emerald Crypto EMD 0.0065787454 0.00000098 0.00% 125767 0.00% 0.27% 0.00%
Bitblocks BBK 0.0044304745 0.00000066 4968.24579329 0.00% 125747 2.72% 2.07% 15.62%
BlazeCoin BLZ 0.0002014297 0.00000003 49.3355691345 0.00% 122582 0.00% 3.36% 46.49%
GambleCoin GMCN 0.0257005721 0.00000385 385.37614049 0.00% 122464 -0.36% -7.49% -23.99%
GameUnits UNITS 0.0351275 0.00000521 0.00% 121997 0.00% 0.00% 4.47%
Blackstar BSTAR 0.000193185 0.00000002 306.372 0.00% 121860 -0.17% 111.53% 109.45%
Philosopher Stones PHS 0.0201599293 0.00000302 33.3107449067 0.00% 121249 -0.36% 28.13% 5.39%
Mineum MNM 0.0128484315 0.00000158 0.00% 121243 0.00% 0.00% 0.00%
Marscoin MARS 0.0042723029 0.00000064 263.385596432 0.00% 120817 -0.35% -11.37% -13.94%
SecretCoin SCRT 0.0282854313 0.00000453 0.00% 119610 0.00% 0.00% 12.81%
ParallelCoin DUO 0.3791566539 0.00005680 13.6869772548 0.00% 119328 -1.58% 16.88% 1.00%
Thunderstake TSC 0.0005974023 0.00000009 341.798461456 0.00% 119043 -0.49% -4.91% -24.69%
CannaCoin CCN 0.0250997795 0.00000376 600.397561423 0.00% 118024 -0.36% -6.28% -6.01%
CryptoInsight TKR 0.0093939736 0.00000141 258.216849772 0.00% 117704 -1.95% 38.25% 116.92%
Bitcoin Red BTCRED 0.0057263163 0.00000086 41.8547912265 0.00% 117676 -0.36% 3.88% 11.44%
SmartCoin SMC 0.0046796059 0.00000070 37.735245076 0.00% 117495 -2.56% 1.30% 2.62%
Printex PRTX 0.011748833 0.00000176 899.106679081 0.00% 117425 -0.36% -7.03% -43.20%
Dragonglass DGS 0.0012015852 0.00000018 3.6181065174 0.00% 116433 -0.36% 0.00% 31.77%
Prototanium PR 0.5883094601 0.00008813 20.2830269705 0.00% 115930 -12.10% 8.10% -18.63%
Obsidian ODN 0.0046130154 0.00000069 8958.79794359 0.00% 115325 16.34% -31.67% -56.22%
Franko FRK 0.123694 0.00001795 0.00% 115130 0.00% 0.00% 17.68%
WCOIN WIN 0.031589461 0.00000428 0.00% 114678 0.00% 0.00% 0.00%
AllSafe ASAFE2 0.0121920344 0.00000183 40.656289525 0.00% 114611 1.09% 4.59% -13.80%
CageCoin CAGE 0.0000011263 0.00000000007 0.00% 113942 0.00% 0.00% 38.08%
Sojourn SOJ 0.234761 0.00002573 0.00% 113909 0.00% 0.00% 0.00%
EUNO EUNO 0.0149530601 0.00000224 487.853103733 0.00% 112163 -0.36% 0.34% 5.75%
CoinonatX XCXT 0.0056741523 0.00000085 104.80880226 0.00% 110801 -0.36% 29.16% 30.50%
Enigma XNG 0.137548 0.00001424 177.249 0.00% 110578 -0.17% -3.58% 0.00%
Joincoin J 0.0347792158 0.00000521 5.1556015231 0.00% 110525 -0.36% 11.24% -2.61%
QuazarCoin QCN 0.0153449 0.00000200 0.00% 109456 0.00% 0.00% 0.00%
GameBet Coin GBT 0.00514306 0.00000056 0.00% 109356 0.00% 0.00% 14.34%
PureVidz VIDZ 0.000869622 0.00000013 14.6232250109 0.00% 108946 -0.36% 8.24% 0.00%
VoteCoin VOT 0.002862191 0.00000043 1243.64231711 0.00% 108880 -0.36% 20.24% 11.22%
Cryptojacks CJ 0.0002670189 0.00000004 422.837867384 0.00% 108562 -0.36% -12.37% 2.49%
Mincoin MNC 0.0226088983 0.00000339 1366.81479131 0.00% 108127 -0.60% -24.75% 156.02%
Crystal Clear CCT 0.0206272124 0.00000309 12.0202577151 0.00% 107756 -0.36% 0.88% -20.95%
TokenDesk TDS 0.0104632215 0.00000157 132018.516457 0.00% 107544 -2.50% -10.61% 1.55%
GlobalToken GLT 0.0038446008 0.00000057 0.00% 107538 0.00% 0.65% -2.08%
Scorecoin SCORE 0.00256302 0.00000038 0.00% 106974 0.00% 0.00% -3.10%
Machinecoin MAC 0.0049398502 0.00000074 295.364437436 0.00% 105887 -0.36% -11.10% -25.43%
ELTCOIN ELTCOIN 0.0011708518 0.00000018 1497.76176893 0.00% 105377 -1.91% 1.36% -0.81%
ArbitrageCT ARCT 0.0011631357 0.00000017 2604.53938903 0.00% 105047 -10.05% -7.03% -14.83%
HempCoin HMP 0.0000770011 0.00000001 0.00% 104463 0.00% 0.00% 0.26%
Qvolta QVT 0.0140450837 0.00000210 10.4916775528 0.00% 104303 -0.53% -20.34% -31.00%
Digital Money Bits DMB 0.0011703142 0.00000018 117.907616192 0.00% 103883 -0.36% 2.36% -8.75%
Pure PURE 0.0052047465 0.00000078 0.00% 103814 0.00% 0.00% 0.00%
Xios XIOS 0.0477534 0.00000625 0.00% 102655 0.00% 0.00% 5.12%
Plancoin PLAN 0.0186913252 0.00000280 63159.6617318 0.00% 102281 -0.36% -0.29% -20.30%
Atomic Coin ATOM 0.0056130853 0.00000084 51.752030044 0.00% 101775 -2.54% -4.19% -7.35%
PX PX 0.00101943 0.00000015 0.00% 100252 0.00% 0.00% 31.75%
Ethereum Gold ETG 0.0083139171 0.00000125 171.545402126 0.00% 99767 -0.70% 8.79% -41.57%
Leviar XLC 0.0075432848 0.00000113 109.814794 0.00% 98793 -0.36% -0.29% -7.83%
GoldBlocks GB 0.0063442225 0.00000095 67.0826590127 0.00% 98741 -0.36% -1.29% 8.01%
Billionaire Token XBL 0.0300396298 0.00000450 2.2218645263 0.00% 98178 -0.36% -13.71% -8.32%
FinCoin FNC 0.00758679 0.00000113 0.00% 97708 0.00% -0.27% -7.08%
AgrolifeCoin AGLC 0.00045921 0.00000006 0.00% 96284 0.00% 0.00% -0.18%
BillaryCoin BLRY 0.0106757 0.00000114 0.00% 96019 0.00% 0.00% 3.59%
PostCoin POST 0.0060089446 0.00000090 113.563666142 0.00% 95351 -0.36% -9.12% -4.91%
Harvest Masternode Coin HC 0.0265683837 0.00000398 571.980587317 0.00% 95290 1.95% 2.01% 13.68%
C-Bit XCT 0.0006007926 0.00000009 4.1116784868 0.00% 94700 -0.36% 0.65% 0.00%
SpaceCoin SPACE 0.0038717745 0.00000058 1.9760068454 0.00% 93834 -0.36% -14.27% -1.46%
Shadow Token SHDW 0.0133509466 0.00000200 2.1167925769 0.00% 93457 -0.36% 0.00% 41.37%
LTBcoin LTBC 0.000188669 0.00000003 0.00% 93177 0.00% 0.00% 1.89%
Fintab FNTB 0.0331771022 0.00000497 289.021958648 0.00% 92212 1.51% 7.25% 10.82%
EOT Token EOT 0.00364438 0.00000052 2222.7 0.00% 91982 5.64% 5.26% -30.74%
AntiBitcoin ANTI 0.00526058 0.00000077 0.00% 91877 0.00% -0.59% 9.39%
Coin(O) CNO 0.0008678115 0.00000013 173.979087542 0.00% 91453 -0.36% 8.02% -25.94%
iCoin ICN 0.0030437651 0.00000045 0.00% 90969 0.00% 1.04% 0.00%
Desire DSR 0.018648103 0.00000279 11861.0010513 0.00% 90596 -1.22% -3.01% 2.36%
AquariusCoin ARCO 0.0465618534 0.00000698 123.096428902 0.00% 89803 -15.65% 0.00% 3.56%
Bitether BTR 0.0048063311 0.00000072 26723.7813538 0.00% 89419 -2.30% -5.44% 33.83%
TOKYO TOKC 0.0004672831 0.00000007 125.785275455 0.00% 89086 -0.36% -22.45% -21.68%
020LondonCoin 020 0.0000005601 0.00000000009 0.00% 87740 0.00% 0.00% 0.58%
MojoCoin MOJO 0.0071280083 0.00000110 0.00% 87387 0.00% 0.00% -16.78%
Titcoin TIT 0.0017356231 0.00000026 4.6620170288 0.00% 86604 -0.36% -3.99% -12.55%
Peerguess GUESS 0.00212738 0.00000032 820.627877975 0.00% 86239 -0.37% 3.73% 36.49%
LiteBar LTB 0.0898518703 0.00001346 39.405252261 0.00% 85781 -0.36% 1.48% -8.07%
iDice ICE 0.0545631 0.00000680 0.00% 85719 0.00% -3.14% 21.75%
RevolverCoin XRE 0.0036715103 0.00000055 32.7680865003 0.00% 84996 -0.36% -0.29% 0.66%
WavesGo WGO 0.0096572547 0.00000145 482.488695464 0.00% 84857 -4.60% -4.30% -3.97%
DROXNE DRXNE 0.0010680757 0.00000016 256.069287702 0.00% 84814 -0.36% 32.94% 0.00%
FlavorCoin FLVR 0.0040483 0.00000045 0.00% 84602 0.00% 0.00% -10.01%
MCAP MCAP 0.0080311512 0.00000120 2226.74879803 0.00% 84247 -0.52% -3.80% 10.26%
DT Token DRACO 0.000942688 0.00000014 244.282 0.00% 83794 -14.48% 145.38% 138.06%
WARP WARP 0.0764046 0.00000791 56.5042 0.00% 83680 -0.13% 0.00% 37.35%
XMCT XMCT 0.0063845939 0.00000096 167060.26387 0.00% 82504 -1.42% 14.16% -14.56%
BeaverCoin BVC 0.0262847 0.00000311 0.00% 81884 0.00% 0.00% -54.44%
Zoomba ZBA 0.0161695244 0.00000242 437.936641191 0.00% 81368 -0.37% -26.29% -24.30%
Sparks SPK 0.022268669 0.00000334 168.965612518 0.00% 81217 11.26% -3.62% 14.34%
FolmCoin FLM 0.0104469526 0.00000156 139.79642632 0.00% 81028 -0.72% -11.65% 25.96%
Bolivarcoin BOLI 0.00686944 0.00000103 142.273050535 0.00% 80402 -0.52% 1.14% -9.57%
Spots SPT 0.00356962 0.00000044 3.6256 0.00% 79981 2.22% 14.06% 29.13%
Ripto Bux RBX 0.00020883 0.00000002 78.2837 0.00% 79614 77.96% 48.25% 139.82%
OctoCoin 888 0.0014018494 0.00000021 17.4415296172 0.00% 77083 -0.37% 10.20% -20.84%
High Voltage HVCO 0.0510349627 0.00000759 0.00% 76255 0.00% 0.43% 25.74%
Litecoin Plus LCP 0.0398525755 0.00000597 417.49287171 0.00% 75250 -0.36% -8.94% -15.32%
MorningStar MRNG 0.00228495 0.00000015 0.00% 74994 0.00% 0.00% 0.00%
MTMGaming MTM 0.0247384 0.00000161 0.00% 74214 0.00% 0.00% 0.00%
MustangCoin MST 0.1160149144 0.00001738 446.162383804 0.00% 73129 -0.36% 19.26% 0.00%
Coin2.1 C2 0.0009345663 0.00000014 18.2007245311 0.00% 73126 -0.36% -0.29% 2.49%
Signatum SIGT 0.0006675473 0.00000010 6.0014507423 0.00% 72077 -0.35% 0.00% -6.81%
Quatloo QTL 0.0092789079 0.00000139 56.6087253591 0.00% 71623 4.93% 4.51% 3.52%
BERNcash BERN 0.001001321 0.00000015 125.885801877 0.00% 71328 -0.36% 2.61% -3.13%
Arion ARION 0.0120087365 0.00000180 2954.86899564 0.00% 69265 16.14% -8.41% -12.35%
Quebecoin QBC 0.0044058124 0.00000066 108.226778088 0.00% 68681 -0.36% 43.06% 8.69%
Ride My Car RIDE 0.000676147 0.00000007 731.412 0.00% 68478 -0.13% -7.46% 6.33%
Tokugawa TOK 0.0667547328 0.00001000 397.336847131 0.00% 68200 -0.36% -0.39% 39.08%
Corethum CRTM 0.026949 0.00000330 0.00% 67373 0.00% 0.00% 0.00%
Pascal Lite PASL 0.0133509466 0.00000200 271.314988887 0.00% 67050 -0.36% -0.29% 45.38%
RonPaulCoin RPC 0.0680898274 0.00001020 20.5739139835 0.00% 66671 -0.36% -0.78% 4.08%
GlobalBoost-Y BSTY 0.0043836862 0.00000066 32.4577022433 0.00% 66657 -0.36% -1.37% -5.83%
DigitalDevelopersFund DDF 0.0129167137 0.00000193 13.0458808593 0.00% 66112 -1.95% 14.05% 0.43%
300 Token 300 219.435149327 0.03266085 0.00% 65831 0.00% 0.35% -10.73%
Safe Trade Coin XSTC 0.0002002642 0.00000003 13.8182296882 0.00% 65452 -0.36% -0.29% 2.22%
8Bit 8BIT 0.0443251426 0.00000664 4.4325142575 0.00% 65062 -0.36% 2.08% 0.88%
Bitcedi BXC 0.0112047 0.00000116 528.126 0.00% 64498 -19.00% -11.34% 5.44%
Zurcoin ZUR 0.0007343021 0.00000011 17.4502879447 0.00% 64364 -0.36% 9.68% 0.00%
Influxcoin INFX 0.0383172166 0.00000574 25.8419819053 0.00% 64119 -0.36% 7.66% 14.68%
ParkByte PKB 0.0133509466 0.00000200 4.0052839676 0.00% 63604 -0.36% 0.00% 1.48%
CHNCoin CNC 0.00122197 0.00000008 0.00% 63213 0.00% 0.00% 0.00%
Swing SWING 0.0173562305 0.00000260 33.4205567086 0.00% 62924 -0.36% 17.97% 54.78%
BoostCoin BOST 0.0052919347 0.00000081 0.00% 62738 0.00% 0.00% 0.00%
Dinero DIN 0.0103056523 0.00000154 290.433841269 0.00% 62597 1.32% -17.81% -13.51%
IQ.cash IQ 0.0246506731 0.00000369 497.278663581 0.00% 62533 -0.40% -2.28% -40.50%
Octanox OTX 0.0073430206 0.00000110 1061.33349668 0.00% 62416 -0.36% -0.29% 2.61%
Garlicoin GRLC 0.0049011913 0.00000073 640.756322424 0.00% 61629 -0.55% 8.75% 27.11%
Mainstream For The Underground MFTU 0.0002513995 0.00000004 7056.21603265 0.00% 61593 19.53% 60.15% 79.63%
VIP Tokens VIP 0.000736365 0.00000008 0.00% 61450 0.00% 0.78% 1.30%
Steneum Coin STN 0.0209138805 0.00000313 1572.08671509 0.00% 61210 -11.02% -8.87% -13.88%
Sativacoin STV 0.0085271526 0.00000128 22.491872384 0.00% 60510 -16.27% 0.00% -14.77%
Ethereum Dark ETHD 0.0401863491 0.00000602 1209.708754 0.00% 60280 -4.64% -3.96% 10.97%
ChanCoin CHAN 0.005740907 0.00000086 40.1863491414 0.00% 59991 -0.36% 0.00% -13.67%
Crypto CTO 0.0043353941 0.00000067 0.00% 59580 0.00% 0.00% 0.00%
Nitro NOX 0.0058459149 0.00000088 1266.58502626 0.00% 59311 4.53% 17.55% -11.51%
CrowdCoin CRC 0.0144651079 0.00000217 195.657475617 0.00% 59065 -0.36% 0.08% 3.89%
Acoin ACOIN 0.0481788214 0.00000719 0.00% 58782 0.00% 0.09% 0.00%
DPAY DPAY 0.000730544 0.00000005 73.0544 0.00% 58108 -1.03% 3.83% 71.39%
Bitcoin 21 XBTC21 0.0730964324 0.00001095 456.538955308 0.00% 57973 -0.36% -44.41% 0.00%
SecureCoin SRC 0.0062877736 0.00000094 1094.49026646 0.00% 57591 -0.36% -0.88% -12.67%
TileCoin XTC 0.000573732 0.00000009 0.00% 57373 0.00% 0.00% 0.00%
Catcoin CAT 0.0085446058 0.00000128 52.5247449028 0.00% 56930 9.00% 10.98% 29.89%
Bankcoin B@ 0.0055288958 0.00000083 37.3347345978 0.00% 56902 -0.48% 35.30% 107.82%
Master Swiscoin MSCN 0.0012447993 0.00000019 292.22769975 0.00% 56194 -3.62% -1.62% 0.81%
Regalcoin REC 0.0043873421 0.00000066 63.6898796794 0.00% 56154 -40.11% -26.52% -59.24%
Chronos CRX 0.000752356 0.00000010 0.00% 55471 0.00% 0.00% -5.44%
Shilling SH 0.00779497 0.00000102 0.00% 55310 0.00% 0.00% -1.30%
X-Coin XCO 0.004463364 0.00000067 427.818420738 0.00% 55279 -0.36% -7.41% -3.00%
Debitcoin DBTC 0.0030322 0.00000045 85.0837800402 0.00% 54578 -10.80% -23.24% -4.65%
Granite GRN 0.0013350947 0.00000020 3.6047555708 0.00% 54476 -0.36% 24.63% -9.52%
MACRON MCRN 0.0001335095 0.00000002 0.9545926789 0.00% 53594 -0.36% -0.29% 96.80%
Useless Ethereum Token UET 0.0134249758 0.00000175 0.00% 53240 0.00% 0.00% 0.00%
Metal Music Coin MTLMC3 0.000663397 0.00000010 0.00% 52885 0.00% 0.00% 0.00%
Impact IMX 0.0004754162 0.00000007 0.00% 52430 0.00% 1.44% 45.56%
Eternity ENT 0.0112147951 0.00000168 9.4951400877 0.00% 52172 -0.36% 74.75% 2.49%
Money $$$ 0.0011348305 0.00000017 457.730297375 0.00% 52074 -0.36% -5.83% -12.58%
Dreamcoin DRM 0.0206187087 0.00000304 0.00% 51438 0.00% 1.30% 0.00%
Dollarcoin DLC 0.0056347984 0.00000090 0.00% 51314 0.00% 0.00% -7.33%
VapersCoin VPRC 0.0000654977 0.00000001 0.00% 51096 0.00% 0.00% 0.00%
NevaCoin NEVA 0.0149902812 0.00000225 47.4460336178 0.00% 50537 0.50% 5.08% -24.79%
BumbaCoin BUMBA 0.0021361514 0.00000032 33.833356902 0.00% 49615 -0.36% 4.81% -8.80%
Uro URO 0.041054 0.00000536 0.00% 49565 0.00% 0.00% 21.96%
Rhenium XRH 0.0021146888 0.00000032 142.778894272 0.00% 49392 -3.45% 14.71% -1.20%
Kurrent KURT 0.0008010568 0.00000012 6.3423004079 0.00% 49157 -0.36% -0.20% -26.50%
Pulse PULSE 0.00341116 0.00000038 0.00% 48776 0.00% 0.00% 0.00%
Tickets TIX 0.0000006794 0.0000000001 0.00% 45437 0.00% 0.00% 0.00%
Printerium PRX 0.00382125 0.00000050 0.00% 45174 0.00% 0.00% 21.91%
MindCoin MND 0.0028165 0.00000043 0.00% 44691 0.00% 0.00% 1.99%
Datacoin DTC 0.0013350947 0.00000020 22.5690408553 0.00% 44403 -0.36% -5.14% -6.83%
Graphcoin GRPH 0.0105074309 0.00000157 359.001612582 0.00% 44114 -0.45% -12.26% -7.15%
Elysium ELS 0.0032709819 0.00000049 94.0778454536 0.00% 44034 -0.36% 0.00% 0.00%
Fujinto NTO 0.0006675473 0.00000010 11.2250753381 0.00% 43926 -0.36% -0.29% 2.55%
CacheCoin CACH 0.0104649496 0.00000157 621.615835166 0.00% 43902 -1.18% 14.57% 46.13%
SixEleven 611 0.0918906877 0.00001450 0.00% 42007 0.00% 0.00% -40.89%
Unrealcoin URC 0.00581985 0.00000082 0.00% 40881 0.00% 0.00% -7.18%
Global Tour Coin GTC 0.0013482519 0.00000022 0.00% 40296 0.00% 0.00% 0.00%
EGO EGO 0.000663861 0.00000009 0.00% 39832 0.00% 0.00% -10.32%
Thore Cash TCH 0.0090953496 0.00000136 11677.621045 0.00% 39729 2.48% 38.84% -33.76%
RedCoin RED 0.0005340379 0.00000008 94.8680727205 0.00% 39576 -0.36% -0.29% 2.49%
Creatio XCRE 0.0019013106 0.00000024 0.00% 39016 0.00% 0.00% 0.00%
SOILcoin SOIL 0.006742228 0.00000101 41.9835171264 0.00% 38445 -0.36% -30.07% 3.51%
BOAT BOAT 0.0005340379 0.00000008 0.8907751544 0.00% 38282 -0.36% 13.95% 2.65%
Beatcoin XBTS 0.0248685237 0.00000318 0.00% 37917 0.00% 0.00% 0.00%
GuccioneCoin GCC 0.0018691325 0.00000028 0.7476530073 0.00% 37916 -0.36% 3.40% 0.00%
DAPPSTER DLISK 0.000378788 0.00000006 0.00% 37879 0.00% 0.00% -3.98%
Help The Homeless Coin HTH 0.0001335095 0.00000002 496.051548932 0.00% 37858 -0.36% -25.76% -31.67%
ZetaMicron ZMC 0.0000629555 0.00000001 0.00% 37795 0.00% 0.00% 0.00%
HomeBlockCoin HBC 0.007535741 0.00000113 65.8928284749 0.00% 37679 -0.43% 7.63% -30.91%
TajCoin TAJ 0.0036208507 0.00000054 107.024165413 0.00% 37361 -0.18% -1.18% -10.34%
GoldPieces GP 0.030522788 0.00000455 0.00% 37243 0.00% 0.20% -20.15%
Allion ALL 0.0059594071 0.00000089 28.6070313255 0.00% 36945 -0.36% -0.11% 6.55%
AmsterdamCoin AMS 0.0007343021 0.00000011 513.640219437 0.00% 36863 -0.36% -0.29% -16.05%
PoSToken POS 0.0356581843 0.00000557 0.00% 36800 0.00% 0.00% 0.00%
NeuroDAO NDAO 0.211835 0.00003146 1757.52 0.00% 36760 1.24% -45.34% -37.71%
Polcoin PLC 0.0004672831 0.00000007 230.52713195 0.00% 36709 13.11% 16.33% 2.49%
FUNCoin FUNC 0.0062500001 0.00000084 0.00% 36554 0.00% 0.00% 0.00%
Nyerium NYEX 0.0021804086 0.00000033 140.828963051 0.00% 36004 -0.82% -9.88% -35.88%
Dalecoin DALC 0.066954997 0.00001003 32.9417505917 0.00% 35807 -0.36% -17.34% -18.94%
BenjiRolls BENJI 0.0017323858 0.00000026 14.0033938594 0.00% 35126 -0.36% 7.81% 11.15%
Copico XCPO 0.00223066 0.00000030 0.00% 35125 0.00% 0.00% 0.00%
Prime-XI PXI 0.001600969 0.00000024 41.1511640274 0.00% 35112 -0.36% 2.19% -5.46%
SoonCoin SOON 0.0028036988 0.00000042 84.1987997673 0.00% 34941 -0.36% 4.05% -6.26%
G3N G3N 0.00461271 0.00000067 0.00% 34881 0.00% 0.00% 0.04%
Orlycoin ORLY 0.000950395 0.00000013 0.00% 34829 0.00% 0.00% -1.21%
Neuro NRO 0.0006007926 0.00000009 23.4107512811 0.00% 34779 -0.36% -0.06% 15.30%
Arepacoin AREPA 0.0024832761 0.00000037 27.0620131626 0.00% 34779 -0.36% -24.71% -30.78%
Comet CMT 0.0390258895 0.00000585 116.33455749 0.00% 34063 -0.36% -18.38% -16.65%
ExchangeN EXN 0.0066754733 0.00000100 359.540990823 0.00% 34045 -0.36% -30.95% 2.22%
Octoin Coin OCC 0.0835834568 0.00001252 965537.190963 0.00% 33987 -0.90% -3.92% -68.00%
EcoCoin ECO 0.0287045351 0.00000430 102.970510428 0.00% 33612 -0.36% -8.39% -44.41%
Jewels JWL 0.00165517 0.00000025 0.00% 33404 0.00% 0.00% 0.00%
Zonecoin ZNE 0.0128468 0.00000133 7.1488 0.00% 33170 -0.17% 1.20% -5.62%
Eryllium ERY 0.0025097549 0.00000038 164.089886326 0.00% 32992 -0.36% -8.02% -10.90%
StarCash Network STARS 0.0342451779 0.00000513 99.7623447246 0.00% 32872 -0.20% 0.00% 0.00%
Digital Rupees DRS 0.0000639992 0.00000001 0.00% 32691 0.00% 0.00% 0.00%
BROTHER BRAT 0.0002002642 0.00000003 5.8077952625 0.00% 32042 -0.36% -0.29% 0.00%
Braincoin BRAIN 0.00315708 0.00000043 0.00% 31869 0.00% 0.00% -0.81%
YENTEN YTN 0.0037607357 0.00000056 15.5453713371 0.00% 31818 1.42% 33.53% 2.96%
CoExistCoin COXST 0.00116269 0.00000014 0.0252644 0.00% 31509 -0.30% -0.68% 0.00%
LetItRide LIR 0.0008306797 0.00000011 0.00% 31314 0.00% 0.00% -8.37%
Frazcoin FRAZ 0.00318344 0.00000020 0.00% 30892 0.00% 0.00% 0.00%
Virtacoin VTA 0.0000058385 0.0000000009 3.9763635702 0.00% 30368 -1.72% 0.74% -15.29%
Asiadigicoin ADCN 0.0012015852 0.00000018 72.0373018179 0.00% 29957 -0.36% 5.55% 65.88%
Jiyo JIYO 0.0048948064 0.00000073 50.4144639235 0.00% 29858 -16.60% -32.35% -28.19%
Ether Kingdoms Token IMP 0.0902525717 0.00001352 49217.3320613 0.00% 29573 -5.42% 25.94% 18.40%
Hacker Gold HKG 0.00182306 0.00000030 0.00% 29371 0.00% 0.00% 0.00%
CybCSec XCS 0.00244459 0.00000031 0.00% 28929 0.00% 0.00% 0.00%
Independent Money System IMS 0.0053610372 0.00000083 0.00% 28783 0.00% 0.00% 0.00%
Cabbage CAB 0.002736944 0.00000041 63.5071817974 0.00% 28738 -0.36% 46.00% 100.66%
BitF BITF 0.0277307829 0.00000415 1013.61573608 0.00% 28709 -0.72% -16.31% 3.04%
Eurocoin EUC 0.0022916485 0.00000034 0.00% 28454 0.00% 0.67% -6.11%
Theresa May Coin MAY 0.0004005284 0.00000006 51.4062176103 0.00% 28391 -0.36% -14.94% 18.74%
JobsCoin JOBS 0.0002670189 0.00000004 2.2486999289 0.00% 28309 -0.36% 0.00% 36.65%
PayCon CON 0.001227126 0.00000015 0.00% 28276 0.00% 0.00% 0.00%
Remicoin RMC 0.0146793 0.00000183 0.0752175 0.00% 27520 -0.16% -22.10% -4.70%
CompuCoin CPN 0.0014018494 0.00000021 131.457541534 0.00% 27497 -0.36% 13.18% -0.08%
Flaxscript FLAX 0.0048063408 0.00000072 25.8802964059 0.00% 27046 -0.36% 0.00% 0.00%
KibiCoin KIC 0.00183561 0.00000011 0.00% 26985 0.00% 0.00% -55.28%
BiosCrypto BIOS 0.00129145 0.00000017 0.00% 26890 0.00% 0.00% -13.46%
BitCoal COAL 0.0059520073 0.00000089 82.0838257858 0.00% 26784 -0.36% -1.13% 20.85%
Phantomx PNX 0.0008644664 0.00000013 7.4612087402 0.00% 26508 -0.36% -5.64% 0.74%
LeaCoin LEA 0.0000667547 0.00000001 1.2082606636 0.00% 26219 -0.36% 0.00% -48.76%
TAGRcoin TAGR 0.000667929 0.00000009 0.00% 25829 0.00% 0.00% 0.00%
OsmiumCoin OS76 0.0288811 0.00000299 32.9311 0.00% 25820 -0.13% 6.83% -3.00%
Qibuck Asset QBK 0.0154447 0.00000111 0.00% 25814 0.00% 0.00% 0.00%
FuzzBalls FUZZ 0.0052068692 0.00000078 11.7594608723 0.00% 25149 -3.00% -4.51% -5.45%
Grimcoin GRIM 0.0003428237 0.00000005 14.1084258626 0.00% 25063 -0.36% 2.41% -26.87%
Gold Pressed Latinum GPL 0.0974619099 0.00001460 95.116019603 0.00% 25002 -0.36% -0.29% -1.56%
BitCoin One BTCONE 0.0024725611 0.00000037 355.374534655 0.00% 24726 -0.40% -0.39% -37.52%
Californium CF 0.0100132099 0.00000150 20.7397609125 0.00% 24502 -0.36% 0.00% -0.17%
PIECoin PIE 0.0021917676 0.00000035 0.00% 24225 0.00% 0.00% 0.00%
Torcoin TOR 0.0764046 0.00000791 19.623 0.00% 24157 -0.13% -23.67% -29.50%
Visio VISIO 0.0004698623 0.00000007 0.00% 24070 0.00% 0.28% -9.59%
VectorAI VEC2 0.0013436127 0.00000021 0.00% 23944 0.00% 0.00% -1.62%
Cannation CNNC 0.0095459268 0.00000143 4.77289664 0.00% 23644 -0.36% 0.00% 0.00%
Staker STR 0.037983443 0.00000569 3558.6920089 0.00% 23440 -0.36% 11.47% 10.25%
Zayedcoin ZYD 0.003738265 0.00000056 183.442005715 0.00% 23341 -0.36% -17.89% -19.26%
PosEx PEX 0.0094872171 0.00000148 0.00% 23274 0.00% 0.00% 0.00%
BnrtxCoin BNX 0.0006675473 0.00000010 15.7447240912 0.00% 22675 -0.36% 13.31% 0.00%
Litecred LTCR 0.0007343021 0.00000011 0.7435809686 0.00% 22196 -0.36% -0.29% 2.78%
SydPak SDP 0.136744 0.00001470 0.00% 21976 0.00% 0.00% -28.59%
KingN Coin KNC 10.7141346133 0.001605 21.7569027761 0.00% 21525 -0.36% -0.37% 2.81%
Xonecoin XOC 0.0511888 0.00000700 0.00% 21499 0.00% 0.00% -3.91%
ImpulseCoin IMPS 0.00104508 0.00000016 0.00% 21158 0.00% 0.00% 0.90%
Fitrova FRV 0.0000027865 0.0000000004 0.00% 21146 0.00% 0.00% -66.04%
Veltor VLT 0.0379461958 0.00000565 0.00% 21055 0.00% 0.31% -2.90%
Marijuanacoin MAR 0.0128169087 0.00000192 141.916893744 0.00% 20912 -0.36% 20.40% 16.49%
Nekonium NUKO 0.0017356231 0.00000026 37.1932063231 0.00% 20829 -0.36% 0.56% -34.67%
Steps STEPS 0.00109927 0.00000015 0.00% 20474 0.00% 0.00% 0.00%
EagleCoin EAGLE 0.0096126815 0.00000144 671.552611898 0.00% 20123 -6.64% -24.03% -18.43%
Bitcoin Planet BTPL 0.0028704535 0.00000043 34.4611962382 0.00% 19532 -0.36% 4.57% -60.84%
Wexcoin WEX 0.0737316 0.00001095 3237.81 0.00% 19348 1.24% 14.08% 44.69%
Iconic ICON 0.0325760274 0.00000488 17.7243264498 0.00% 19314 -0.34% 0.00% 0.00%
Qbic QBIC 0.0055651409 0.00000083 49.8755657134 0.00% 19173 0.39% -2.62% -15.28%
Network Token NTWK 0.0011847699 0.00000017 0.00% 18756 0.00% 0.00% 0.00%
Trident Group TRDT 0.0148755934 0.00000221 0.00% 18044 0.00% 20.89% 60.17%
Destiny DES 0.0109837 0.00000170 0.00% 17574 0.00% 0.00% 0.00%
PLNcoin PLNC 0.0010224238 0.00000016 0.00% 17473 0.00% 0.00% 0.00%
SongCoin SONG 0.0005340379 0.00000008 75.2267897099 0.00% 17391 -0.36% -0.29% 1.07%
Roofs ROOFS 0.0001335095 0.00000002 4.665221256 0.00% 17356 -0.36% 0.00% 0.00%
JavaScript Token JS 0.0021361514 0.00000032 0.0213615145 0.00% 17072 -0.36% 0.00% -11.17%
Honey HONEY 0.0361645907 0.00000542 578.925708898 0.00% 16489 -49.18% -6.55% -10.93%
Bolenum BLN 0.001545971 0.00000023 0.00% 15460 0.00% 0.40% -4.80%
Luna Coin LUNA 0.0090399263 0.00000135 49.6362826251 0.00% 15426 -0.36% 0.02% -12.99%
Antilitecoin ALTC 0.0004814 0.00000007 0.00% 15170 0.00% 0.76% -27.31%
MiloCoin MILO 0.001382936 0.00000021 20.8897587971 0.00% 14922 -0.35% -0.68% 0.00%
GeertCoin GEERT 0.0028808072 0.00000045 0.00% 14667 0.00% 0.00% 5.23%
HealthyWormCoin WORM 0.000125012 0.00000002 0.00% 14449 0.00% 0.00% 0.00%
Escroco ESC 0.0066754733 0.00000100 579.879679213 0.00% 14382 -28.35% -55.84% 83.02%
Kronecoin KRONE 0.0016021136 0.00000024 35.9536904358 0.00% 14272 -0.36% 25.76% 2.49%
BitQuark BTQ 0.0012866836 0.00000020 0.00% 13713 0.00% 0.00% -51.27%
SpeedCash SCS 0.0236290258 0.00000354 196.900576287 0.00% 13581 8.86% -17.15% -19.89%
ICOBID ICOB 0.0001264846 0.00000002 0.00% 13540 0.00% 0.00% -35.27%
ARbit ARB 0.0014018494 0.00000021 4.205548166 0.00% 13343 -0.36% -4.82% -11.27%
DAS DAS 0.00469418 0.00000037 0.00% 13285 0.00% 0.00% 0.00%
Tradecoin TRADE 0.00160058 0.00000010 0.00% 13208 0.00% 0.00% 0.00%
BipCoin BIP 0.0078103037 0.00000117 56.7883201206 0.00% 12709 -0.36% -1.71% -16.21%
Artex Coin ATX 0.0006675473 0.00000010 0.6675473279 0.00% 12538 -0.36% -0.29% 0.00%
Coinonat CXT 0.0014137133 0.00000021 96.0786105013 0.00% 12191 -0.36% -17.01% -18.02%
RSGPcoin RSGP 6.75283 0.00100025 0.00% 11687 0.00% 0.29% -31.62%
LiteBitcoin LBTC 0.0004005214 0.00000006 10.3231681844 0.00% 11591 -0.27% -0.29% -0.46%
LiteCoin Ultra LTCU 0.0111072254 0.00000166 155.546515324 0.00% 11455 -0.36% 3.06% 17.28%
Wild Beast Block WBB 0.0621486562 0.00000931 10.0941834098 0.00% 11306 -4.60% 11.76% 0.00%
Solarflarecoin SFC 0.0007872854 0.00000012 0.00% 11088 0.00% 0.00% 0.81%
Cthulhu Offerings OFF 0.00408535 0.00000056 0.00% 10721 0.00% 0.00% 0.00%
P7Coin P7C 0.000276155 0.00000003 0.00% 9726 0.00% 0.81% -34.07%
PRCoin PRC 0.0004005344 0.00000006 24266.9925419 0.00% 9661 -0.36% 0.00% 22.99%
Credence Coin CRDNC 0.002762566 0.00000043 0.00% 9467 0.00% 0.00% -43.25%
PlayerCoin PLACO 0.0002670189 0.00000004 7.278869309 0.00% 9378 -0.36% 0.00% -31.82%
iBank IBANK 0.0019702743 0.00000031 0.00% 8918 0.00% 0.00% 0.00%
Slevin SLEVIN 0.0001272336 0.00000002 0.00% 8906 0.00% 0.00% 0.00%
Bitvolt VOLT 0.0005340379 0.00000008 10.7780856473 0.00% 8859 -0.36% -0.29% -8.90%
Pioneer Coin PCOIN 0.0028624836 0.00000043 196.914919593 0.00% 8508 1.15% -0.57% -1.44%
Royal Kingdom Coin RKC 0.0031374724 0.00000047 233.787227808 0.00% 8471 -0.36% 4.17% 33.81%
Selfiecoin SLFI 0.0000771732 0.00000001 0.00% 8322 0.00% 0.00% 0.00%
SocialCoin SOCC 0.0053403786 0.00000080 34.0531245566 0.00% 7396 -0.36% -0.29% -10.88%
Lex4All LEX 0.00734958 0.00000082 0.00% 7350 0.00% 0.00% 0.00%
WalletBuildersCoin WBC 0.386404 0.00002500 108.193 0.00% 7274 2.13% 0.00% 103.71%
GlassCoin GLS 0.0023153095 0.00000036 0.00% 7137 0.00% 0.00% 0.00%
PonziCoin PONZI 0.0082775869 0.00000124 108.336923397 0.00% 7128 -0.36% -0.29% 0.00%
Revenu REV 0.00538679 0.00000080 7.11877 0.00% 6440 1.22% 9.46% 0.00%
JIO Token JIO 0.00316474 0.00000047 5.97718 0.00% 6039 1.24% -53.81% -36.89%
Argus ARGUS 0.0049686876 0.00000074 12.4315843747 0.00% 5706 -0.36% -5.61% 0.72%
Rawcoin XRC 0.0079185301 0.00000108 0.00% 5582 0.00% 0.00% 0.00%
NodeCoin NODC 0.0031523 0.00000049 0.00% 5291 0.00% 0.00% -2.13%
Tychocoin TYCHO 0.000914408 0.00000012 0.00% 4594 0.00% 0.00% 0.00%
Virta Unique Coin VUC 0.0000667547 0.00000001 13.384323925 0.00% 4202 -0.36% 0.00% 0.00%
Coupecoin COUPE 0.0000179356 0.000000003 80.2202755943 0.00% 3915 -0.62% 1.68% -11.88%
AnarchistsPrime ACP 0.0008678115 0.00000013 1.055258816 0.00% 3814 -0.36% -18.99% 11.03%
GeyserCoin GSR 0.0797719057 0.00001195 9256.31517906 0.00% 3738 2.43% 15.94% 19.47%
Coimatic 2.0 CTIC2 0.0002670189 0.00000004 6.7066477395 0.00% 3614 -0.36% -20.23% -18.35%
Dollar Online DOLLAR 0.004739586 0.00000071 4.2656274255 0.00% 3573 -9.30% -9.24% -26.98%
BurstOcean OCEAN 0.0168165 0.00000163 0.00% 3562 0.00% 0.00% 4.62%
BBQCoin BQC 0.0000673348 0.00000001 1.39107 0.00% 3418 1.22% 5.08% 12.58%
Adrenaline ADN 0.0002670189 0.00000004 0.2849091996 0.00% 3317 -0.36% -0.28% 5.17%
Coimatic 3.0 CTIC3 0.0014347047 0.00000021 48.1334868655 0.00% 3242 -0.36% 0.00% 9.89%
Interzone ITZ 0.0012015852 0.00000018 88.996341684 0.00% 3187 -0.36% -52.77% -47.29%
BowsCoin BSC 0.0005422602 0.00000008 0.00% 3010 0.00% 1.24% -16.75%
GBCGoldCoin GBC 0.00026 0.00000004 0.00% 2954 0.00% 0.00% 23.81%
WomenCoin WOMEN 0.0000642887 0.00000001 0.00% 2843 0.00% 0.00% -1.15%
Magnum MGM 0.0006007926 0.00000009 25.2206723513 0.00% 2702 -0.36% -30.97% -4.02%
CrevaCoin CREVA 0.0000667547 0.00000001 36.5547353078 0.00% 2429 -9.56% -49.41% -52.37%
Ulatech ULA 0.0113639478 0.00000179 0.00% 2423 0.00% 0.00% 0.00%
BitAsean BAS 0.0004696987 0.00000007 845.168032726 0.00% 2348 -1.95% -48.16% -7.53%
Digital Credits DGCS 0.00038637 0.00000004 61.9899 0.00% 2251 -0.17% -15.39% -15.76%
Project-X NANOX 26701.8931172 4.0 33.5974567505 0.00% 2090 -0.36% 0.05% -4.70%
Vault Coin VLTC 0.0000667547 0.00000001 1.3350946559 0.00% 2028 -0.36% -0.29% -44.07%
Abncoin ABN 0.0282355 0.00000310 0.00% 1912 0.00% 0.00% 0.00%
Save and Gain SANDG 0.0006007926 0.00000009 3.1204499844 0.00% 1841 -0.36% -0.47% -10.15%
PizzaCoin PIZZA 0.00106252 0.00000011 275.485 0.00% 1464 -0.15% -3.03% -45.57%
MikeTheMug MUG 0.00128721 0.00000021 0.00% 1287 0.00% 0.00% 0.00%
DIBCOIN DIBC 0.000218986 0.00000002 0.00% 1095 0.00% 0.00% 0.00%
CCMiner CCM100 0.000324717 0.00000005 0.162359 0.00% 1091 -0.63% 5.71% -23.32%
Concoin CONX 0.0012015852 0.00000018 181.231088965 0.00% 894 -0.36% -81.89% 0.00%
MantraCoin MNC 0.00016477 0.00000001 0.00% 766 0.00% 0.00% 0.00%
Ebittree Coin EBT 0.000541851 0.00000008 0.00% 685 0.00% 0.57% 3.01%
CaliphCoin CALC 0.0000832488 0.00000001 0.00% 554 0.00% 0.00% 0.00%
Environ ENV 0.0000028067 0.0000000002 0.00% 373 0.00% 0.00% -2.68%
Tristar Coin TSTR 0.0000696476 0.00000001 0.00% 350 0.00% 0.00% 0.00%
POLY AI AI 0.0001310229 0.00000002 37.4943230224 0.00% 299 -0.48% 15.69% 1.42%
HarmonyCoin HMC 0.0004005284 0.00000006 233.508989876 0.00% 225 -0.36% 17.99% -24.64%
Falcoin FAL 0.000154095 0.000000010 0.00% 30 0.00% 0.00% 0.00%
FuturXe FXE 0.000127639 0.00000002 0.00% 30 0.00% 0.00% 8.50%
LevoPlus LVPS 0.0000140910 0.000000002 1.4728153655 0.00% 29 -1.95% -11.13% -78.28%
Future Digital Currency FDC 0.0000086727 0.0000000005 0.00% 24 0.00% 0.00% 0.00%
AppleCoin APW 0.0000994798 0.00000001 0.00% 13 0.00% 0.00% 0.00%
Magnetcoin MAGN 0.0296348126 0.00000455 0.00% 0.00% 0.00% -4.07%
Budbo BUBO 0.0079646086 0.00000119 1394.29255617 0.00% -1.05% -4.51% -6.61%
WeToken WT 0.0039236174 0.00000059 65589.6892655 0.00% -2.07% 4.27% -6.04%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
MobileCash MBL 0.000289777 0.00000003 28.5106 0.00% -0.13% 5.76% -34.41%
BitSerial BTE 0.0026701893 0.00000040 1.651845863 0.00% -0.36% 0.00% 42.13%
StarCoin KST 0.0061283119 0.00000092 62140.4683126 0.00% -0.94% -7.38% 0.99%
ZPER token ZPR 0.0134530734 0.00000172 769637.124922 0.00% -0.17% -9.44% 0.00%
Curium CRU 0.0046691117 0.00000074 0.5135551236 0.00% 0.00% 0.00% 0.00%
AsicCoin ASC 0.000240146 0.00000004 0.133281 0.00% -0.90% -4.07% -56.87%
GOLD Reward Token GRX 0.0036554644 0.00000055 73.2498948369 0.00% -0.41% 1.67% 40.07%
MIB Coin MIB 0.0538048309 0.00000806 10051.0323842 0.00% -17.69% -14.06% -15.38%
Halloween Coin HALLO 0.0000634275 0.00000001 0.00% 0.00% 0.00% 0.00%
Globalvillage Ecosystem GVE 0.0011447741 0.00000017 244633.452516 0.00% -2.22% -12.28% -13.95%
BetaCoin BET 0.0013350947 0.00000020 5.7286909041 0.00% -0.36% 0.00% -38.04%
Santa Coin STC 0.402641 0.00002420 0.00% 0.00% 0.00% 0.00%
ONG ONG 0.5981224058 0.00008960 1207.42970064 0.00% -0.36% 4.50% -14.01%
HTML5COIN HTML5 0.000296747 0.00000004 446.179 0.00% -1.19% -5.65% -27.96%
Topaz Coin TOPAZ 0.296345 0.00003068 6.26769 0.00% -0.15% 0.00% 5.46%
KNOW KNOW 0.0247754452 0.00000371 1224015.67935 0.01% -3.64% 2.05% 3.68%
UGAIN GAIN 0.001310985 0.00000016 0.00% 0.00% 0.00% 0.00%
SegWit2x B2X 0.1934401628 0.00002898 38234.1122833 0.00% -1.38% -1.20% 0.02%
OFCOIN OF 0.0002342742 0.00000004 373851.665699 0.00% -0.58% 0.79% 9.07%
empowr coin EMPR 0.0070454802 0.00000106 11548.5091823 0.00% -19.07% -25.62% -73.00%
ATC Coin ATCC 0.0074771868 0.00000112 34816.5610402 0.00% 0.04% 1.20% -1.84%
LinkedCoin LKC 0.000130408 0.00000002 0.00% 0.00% 0.00% 0.00%
WINCOIN WC 0.2280215292 0.00003416 4030.00449541 0.00% -0.37% 5.32% 0.40%
DAV Token DAV 0.0132752115 0.00000206 827123.35295 0.01% -0.52% 26.56% 3.23%
Aseancoin ASN 0.0000689780 0.00000001 0.00% 0.00% 0.00% 0.00%
Filecoin [Futures] FIL 3.6404271902 0.00054534 661469.029055 0.00% -1.44% -2.04% -0.54%
Gentarium GTM 1.4012874334 0.00020992 103261.472454 0.00% -0.08% -6.38% 19.11%
Yescoin YES 0.0000861985 0.00000001 5.20061 0.00% 0.00% -3.41% 5.13%
ANRYZE RYZ 0.0056635 0.00000074 0.00% 0.00% 0.00% 23.11%
CoinMeet MEET 0.0199626233 0.00000299 1156175.84295 0.00% -1.02% 1.36% 2.24%
ABLE ABLX 0.000880685 0.00000013 8795.92345997 0.00% -1.95% 4.92% -30.64%
StrikeBitClub SBC 0.0008644291 0.00000013 0.00% 0.00% 0.00% 0.00%
Pixie Coin PXC 0.0011131859 0.00000017 76830.2503069 0.00% -1.95% 7.54% 28.19%
ValueCyberToken VCT 0.0215779574 0.00000323 29346.3936312 0.00% -2.32% 3.27% 7.92%
AlpaCoin APC 0.00115888 0.00000012 7652.56 0.00% 7.31% -9.36% -73.77%
YUKI YUKI 0.0000683126 0.00000001 3396.8176464 0.00% -0.99% -8.58% -29.58%
Sharkcoin SAK 0.0025366798 0.00000038 93.566103672 0.00% -0.36% -0.29% 25.63%
BT2 [CST] BT2 5.3231061082 0.00082 0.00% 0.00% 0.00% 0.00%
GoldUnionCoin GUC 0.0268189 0.00000267 0.00% 0.00% 0.00% 0.49%
Cropcoin CROP 0.0005189932 0.00000008 38.5057319886 0.00% -0.36% 2.44% -6.64%
CHEX CHEX 0.00% 0.00% 0.00% 0.00%
Global Business Revolution GBRC 0.00169411 0.00000013 0.00% 0.00% 0.00% 0.00%
Linfinity LFT 0.1028423626 0.00001289 0.00% 0.00% 0.00% 0.00%
Lethean LTHN 0.001001321 0.00000015 599.298820173 0.00% -0.36% -0.56% -11.45%
Qora QORA 0.328299 0.00004860 0.00% 0.00% 0.00% -14.62%
Consentium CSM 1.4555713598 0.00021805 785.905072173 0.00% -0.47% 0.82% 4.41%
TheCreed TCR 0.00038637 0.00000004 37.3188 0.00% -0.17% -15.39% -12.04%
UnlimitedIP UIP 0.0060629823 0.00000091 702138.803867 0.00% -1.54% 4.93% 23.61%
DACC DACC 0.000538613 0.00000008 411449.098746 0.00% -5.02% 0.19% 2.05%
BTCMoon BTCM 0.0012681931 0.00000019 104.691280056 0.00% -0.36% -11.42% -16.59%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
FundToken FUNDZ 0.0083916866 0.00000126 83891.5145391 0.00% -0.96% 16.71% 4.45%
Newton Coin Project NCP 0.0000064577 0.0000000010 3035.53896509 0.00% 4.48% 0.93% -6.53%
Adenz DNZ 0.0251732097 0.00000377 393.513479955 0.00% -1.60% -4.82% -80.04%
SHACoin SHA 0.0002631369 0.00000004 0.00% -1.81% -10.44% -46.58%
PressOne PRS 0.0555627419 0.00000832 16730.8587056 0.00% -1.21% 9.30% 3.30%
Centaure CEN 0.0047457006 0.00000071 142.572671911 0.00% -1.85% -18.86% -48.32%
TrickyCoin TRICK 0.00914743 0.00000099 0.00% 0.00% 1.17% -10.12%
Wink WINK 0.0002670189 0.00000004 7.3298031701 0.00% -0.36% -0.29% -31.67%
CryptoWorldX Token CWXT 0.000403933 0.00000006 0.00% 0.00% 0.00% 0.00%
Cubits QBT 0.0014018494 0.00000021 19.8416613877 0.00% -0.36% 10.20% 7.61%
FrankyWillCoin FRWC 0.0029228 0.00000032 0.00% 0.00% 0.05% 0.53%
Penta PNT 0.0010492819 0.00000016 202089.791587 0.00% -0.51% 3.56% 6.38%
ThingsOperatingSystem TOS 0.015474683 0.00000232 219917.394326 0.00% 3.01% -13.34% -28.31%
PayDay Coin PDX 1.2286611507 0.00018406 14444.2266675 0.00% -0.60% 5.53% -15.62%
LePen LEPEN 0.0000662670 0.00000001 1.32534 0.00% -1.93% -1.64% 0.86%
Rublix RBLX 0.0342565796 0.00000513 2048.59907506 0.00% -2.23% 0.00% 0.00%
WinToken WIN 0.0005000943 0.00000007 246540.410108 0.00% -0.46% -0.53% 0.07%
DarkLisk DISK 0.000693226 0.00000009 0.00% 0.00% 0.00% -0.98%
Vipstar Coin VIPS 0.0005340379 0.00000008 9643.19751373 0.00% 13.77% 7.95% -17.01%
Tattoocoin (Limited Edition) TLE 0.742980176 0.0001113 0.1957248765 0.00% -0.36% 0.00% 2.74%
BT1 [CST] BT1 18273.0 1.27928 0.00% 0.00% 0.00% 0.00%
Apollo Currency APL 0.0015100984 0.00000023 50406.5466519 0.00% -0.70% -5.74% -29.97%
EliteShipperToken ESHIP 0.0000021653 0.0000000003 0.00% 0.00% 0.00% -0.12%
PrismChain PRM 0.0006995898 0.00000011 0.00% 0.00% 0.00% 0.00%
BlockCDN BCDN 0.0027065354 0.00000041 28650.3234597 0.00% -1.66% -4.34% -3.39%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
Bitcoin File BIFI 0.0041979894 0.00000063 65331.9226974 0.00% -0.44% -16.82% 11.86%
Blockchain Quotations Index Token BQT 0.0150403233 0.00000225 41340.4938905 0.00% -1.18% 6.57% -6.72%
Dashs DASHS 0.0206543 0.00000270 0.00% 0.00% 0.00% -9.58%
Wavebase PWV 0.006343151 0.00000090 0.00% 0.00% 0.00% 0.00%
Opescoin OPES 0.00152811 0.00000020 0.00% 0.00% 0.00% 0.00%
SISA SISA 0.006557392 0.00000100 0.00% 0.00% 0.00% 0.00%
Moving Cloud Coin MCC 0.016467759 0.00000247 375715.891477 0.00% 0.18% -3.84% -13.12%
Facecoin FC 0.00182733 0.00000022 0.00% 0.00% 0.00% 0.00%
CoinEx Token CET 0.00% 0.00% 0.00% 0.00%
Ethersocial ESN 0.109411007 0.00001639 11694.0464672 0.00% -0.34% 0.10% 10.60%
9COIN 9COIN 0.00338553 0.00000023 0.00% 0.00% 0.00% 0.00%
FireFlyCoin FFC 0.000272272 0.00000003 410.236 0.00% -0.54% -21.47% 18.31%
Electronic PK Chain EPC 0.000818015 0.00000013 0.00% 0.00% 0.00% 0.00%
Loopring [NEO] LRN 0.046849875 0.00000702 91086.1063707 0.00% -3.20% -7.11% -10.93%
PRASM PSM 0.0032631855 0.00000049 620962.316754 0.00% 0.95% 37.21% 12.17%
BlazerCoin BLAZR 0.0006007926 0.00000009 21.6425519188 0.00% -0.36% -0.29% -7.76%
PayPeer PAYP 0.0000930918 0.00000001 0.00% 0.00% 0.00% 1.98%
UAHPay UAHPAY 0.000108135 0.00000001 0.00% 0.00% 0.00% 0.00%
OceanChain OC 0.0010145283 0.00000015 159215.982934 0.00% 5.90% 4.29% 18.96%
ABCC Token AT 0.00% 0.00% 0.00% 0.00%
UNCoin UNC 0.0000674968 0.00000001 0.00% 0.00% 0.00% 3.81%
LiteCoin Gold LTG 0.00613188 0.00000071 0.00% 0.00% 0.00% 0.00%
Pigeoncoin PGN 0.0001306541 0.00000002 14662.0012063 0.00% -0.49% 3.01% 17.88%
BitCentavo NBE 0.0000002810 0.00000000002 0.00% 0.00% 0.00% 39.33%
NEO GOLD NEOG 0.0007064829 0.00000011 0.00% 0.00% 0.00% 0.00%
ValueChain VLC 0.0227978267 0.00000280 0.00% 0.00% 0.00% 0.00%
Moneytoken