Криптовалюта

Название Символ Цена USD Цена BTC Объем Общий объем% Рыночная кап. Изм. в % за 1ч Изм. в % за 1д Изм. в % за 7д
Биткоин (Bitcoin) BTC 6143.74 1.0 5181270000.0 29.93% 105118316246 -0.27% -7.86% -5.36%
Эфириум/Эфир (Ethereum) ETH 471.605 0.0771595 2264860000.0 13.08% 47277240129 -0.35% -8.63% -5.18%
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
Риппл (Ripple) XRP 0.491657 0.00008044 344016000.0 1.99% 19295228762 -0.22% -6.45% -8.09%
Биткоин Кэш (Bitcoin Cash) BCH 760.232 0.124382 617800000.0 3.57% 13074812040 -0.51% -10.62% -10.98%
EOS EOS 8.48519 0.00138827 1246900000.0 7.20% 7603998709 -1.74% -16.01% -20.75%
Лайткоин (Litecoin) LTC 84.6702 0.0138529 432283000.0 2.50% 4834586092 -0.50% -10.05% -12.34%
Stellar XLM 0.203387 0.00003328 41203600.0 0.24% 3815445903 -0.13% -8.79% -12.42%
Cardano ADA 0.140258 0.00002295 74522800.0 0.43% 3636479060 -0.71% -8.33% -14.23%
TRON TRX 0.0435252 0.00000712 240280000.0 1.39% 2861699709 -0.53% -8.02% 0.92%
ЙОТА (IOTA) MIOTA 1.00175 0.0001639 87510600.0 0.51% 2784394461 -0.58% -11.31% -16.10%
Tether USDT 1.00565 0.00016453 3793120000.0 21.91% 2621870689 0.09% 0.26% 0.18%
НЕО (NEO) NEO 33.5547 0.00548989 83277100.0 0.48% 2181055500 -0.60% -8.76% -12.58%
Даш (Dash) DASH 245.806 0.0402164 62080400.0 0.36% 2003016454 0.05% -4.33% -4.90%
Монеро (Monero) XMR 113.155 0.0185133 39966000.0 0.23% 1828337630 1.16% -6.95% -9.58%
Binance Coin BNB 15.6933 0.00256759 108672000.0 0.63% 1789684178 -0.08% -5.42% 2.21%
VeChain VEN 2.83926 0.00046453 59845300.0 0.35% 1554487023 0.21% -8.95% -2.17%
Эфириум Классик (Ethereum Classic) ETC 14.7107 0.00240682 445021000.0 2.57% 1507824198 -0.94% -14.05% 3.00%
Нэм (NEM) XEM 0.16574 0.00002712 22686200.0 0.13% 1491660000 -0.44% -10.78% -14.89%
Nano NANO 9.54505 0.00085069 30585700.0 0.13% 1271861583 0.35% -0.10% 6.57%
OmiseGO OMG 8.28268 0.00135513 29610500.0 0.17% 845185803 -0.47% -7.07% -9.37%
Qtum QTUM 9.04668 0.00148013 84093900.0 0.49% 802119504 -0.08% -11.06% -15.50%
Ontology ONT 5.21453 0.0008535 87992900.0 0.51% 788917585 -0.67% -14.14% -13.41%
Zcash ZEC 168.622 0.0275884 47649000.0 0.28% 707956305 -0.39% -10.26% -12.73%
ICON ICX 1.75711 0.00028748 42748600.0 0.25% 680759482 -0.56% -9.86% -12.38%
Waltonchain WTC 27.0905 0.0024144 10575900.0 0.05% 674504091 2.01% -0.36% 27.59%
Lisk LSK 5.43001 0.00088841 8102530.0 0.05% 582284495 0.24% -9.26% -17.34%
Zilliqa ZIL 0.0700351 0.00001146 37813900.0 0.22% 530578455 -1.38% -14.80% -19.65%
Decred DCR 74.237 0.0121459 13132700.0 0.08% 530478516 -1.69% -16.66% -18.21%
Bytecoin BCN 0.00284172 0.00000046 13541200.0 0.08% 522565258 -0.46% -16.54% -32.39%
Aeternity AE 2.00921 0.00032873 9977420.0 0.06% 468187063 -0.91% -15.35% -23.27%
Bitcoin Gold BTG 25.9861 0.00425159 13922700.0 0.08% 443903619 0.22% -16.06% -20.61%
Bytom BTM 0.407238 0.00006663 103894000.0 0.60% 408255800 -3.95% -16.51% -29.20%
Siacoin SC 0.0112488 0.00000184 11692200.0 0.07% 396292273 -0.43% -9.17% -13.77%
0x ZRX 0.723625 0.00011839 12107200.0 0.07% 385131750 -1.12% -11.66% -17.41%
Verge XVG 0.0244488 0.00000400 9305070.0 0.05% 368059950 -1.28% -11.58% -13.44%
Steem STEEM 1.38077 0.00022591 1914970.0 0.01% 363174697 0.79% -9.44% -16.61%
BitShares BTS 0.136437 0.00002232 16224100.0 0.09% 359601543 -1.49% -13.02% -14.80%
Nano NANO 2.57426 0.00042118 8285860.0 0.05% 343015741 -0.66% -11.85% -3.86%
Augur REP 30.9317 0.00506075 3746200.0 0.02% 340248700 -0.32% -9.91% -5.95%
Maker MKR 529.636 0.0866539 133139.0 0.00% 327435683 -0.21% -6.58% -8.04%
Mixin XIN 746.127 0.11016 0.00% 326788532 0.00% 0.00% 0.00%
Dogecoin DOGE 0.0026603 0.00000044 10521400.0 0.06% 305872122 -0.70% -9.66% -8.33%
Waves WAVES 2.93442 0.0004801 20737800.0 0.12% 293442000 -0.96% -15.66% -14.64%
Bitcoin Diamond BCD 1.89253 0.00030976 1476760.0 0.01% 290989499 -0.61% -18.13% -22.73%
RChain RHOC 0.797879 0.00013054 1275010.0 0.01% 287723000 -0.20% -15.59% -22.18%
Wanchain WAN 2.51528 0.0004117 5490710.0 0.03% 267003242 -0.46% -13.02% -12.72%
Basic Attention Token BAT 0.26498 0.00004335 6589300.0 0.04% 264980000 4.01% -9.93% 8.08%
Golem GNT 0.313131 0.00005123 5521190.0 0.03% 262792687 -0.54% -11.44% -19.21%
Bitcoin Private BTCP 12.6807 0.00207555 349242.0 0.00% 259555102 0.01% -10.62% -15.82%
Stratis STRAT 2.54694 0.00041671 3593080.0 0.02% 251908142 -0.27% -12.81% -16.94%
DigiByte DGB 0.0218238 0.00000357 2757840.0 0.02% 227582560 -0.44% -13.60% -18.56%
Populous PPT 6.0728 0.00099357 7745000.0 0.04% 224718055 -0.32% -16.14% -26.63%
KuCoin Shares KCS 2.43154 0.00039782 1434310.0 0.01% 220615025 0.38% -10.78% -2.55%
Status SNT 0.0622171 0.00001018 7799280.0 0.05% 215923437 -0.33% -11.72% -17.95%
Huobi Token HT 4.25982 0.00069724 136412000.0 0.79% 212991852 -1.61% -8.93% -2.05%
Nebulas NAS 4.60991 0.00075423 35745300.0 0.21% 209750905 -0.53% -12.33% -16.06%
Hshare HSR 4.83464 0.000791 25714400.0 0.15% 208582508 -0.03% -9.39% -14.71%
Waltonchain WTC 6.6745 0.00109202 6167050.0 0.04% 207871292 -1.96% -13.65% -21.23%
DigixDAO DGD 102.073 0.0167002 807558.0 0.00% 204146000 -0.10% -8.13% -9.44%
IOST IOST 0.0237455 0.00000389 43367100.0 0.25% 199462200 -2.73% -17.49% -11.59%
Aion AION 1.14632 0.00018755 3290820.0 0.02% 191986333 -0.01% -11.01% -22.45%
GXShares GXS 3.17013 0.00032136 5786150.0 0.03% 190207800 -0.80% -11.50% -21.67%
Loopring LRC 0.309587 0.00005065 6331020.0 0.04% 177106687 -1.56% -13.37% -15.67%
Komodo KMD 1.63531 0.00026755 1390660.0 0.01% 170487593 0.30% -6.08% -15.22%
GXChain GXS 2.82531 0.00046225 17975500.0 0.10% 169518600 -0.55% -2.80% -14.67%
Cryptonex CNX 3.58712 0.00058689 1244970.0 0.01% 162620894 0.10% -7.14% -3.83%
ReddCoin RDD 0.00543871 0.00000089 2490340.0 0.01% 156682236 0.93% -7.50% 6.72%
Bancor BNT 3.10491 0.000508 8072610.0 0.05% 156160909 -0.18% -9.02% -5.66%
Ardor ARDR 0.151061 0.00002472 1619770.0 0.01% 150909863 -1.30% -11.34% -19.07%
XPA XPA 0.146651 0.00001307 25642.2 0.00% 146651000 0.69% -3.75% -7.46%
MaidSafeCoin MAID 0.321649 0.00005263 2797800.0 0.02% 145563031 -0.17% -11.92% -1.33%
MonaCoin MONA 2.36119 0.00038632 1065540.0 0.01% 142516942 -0.27% -9.20% -12.63%
MOAC MOAC 3.96665 0.00064925 217889.0 0.00% 142391051 -0.02% -5.50% -6.94%
Ark ARK 1.37513 0.00022499 495914.0 0.00% 142160376 -0.75% -10.99% -14.84%
aelf ELF 0.532069 0.00008709 16914200.0 0.10% 133017250 -1.13% -16.04% -24.37%
Centrality CENNZ 0.162148 0.00002654 361455.0 0.00% 127908731 2.42% -11.03% 58.68%
Dentacoin DCN 0.000376747 0.00000006 80244.5 0.00% 122528151 -1.28% -11.37% -12.33%
FunFair FUN 0.0242209 0.00000396 4581790.0 0.03% 121367253 -1.04% -12.67% -4.39%
Game.com GTC 0.156636 0.00002564 70136800.0 0.41% 119269572 2.31% 24.90% 25.59%
Mithril MITH 0.384908 0.00006300 27538400.0 0.16% 117977004 -0.24% -10.58% -8.48%
Gas GAS 11.5462 0.00188908 4815860.0 0.03% 116944245 -0.10% -10.05% -13.52%
Bibox Token BIX 1.11795 0.00018298 74910800.0 0.43% 116649660 -0.40% -13.09% -12.00%
Elastos ELA 21.9224 0.0035882 10118600.0 0.06% 114568693 -0.35% -16.10% -23.17%
CyberMiles CMT 0.163555 0.00002677 19423600.0 0.11% 113255289 -1.36% -14.02% -24.12%
Veritaseum VERI 54.9966 0.00899803 865041.0 0.00% 112008575 0.73% -8.90% -18.83%
PIVX PIVX 1.97235 0.0003227 1406840.0 0.01% 111548343 -0.71% -15.03% -26.51%
Kyber Network KNC 0.821746 0.00013445 5027830.0 0.03% 110223007 -0.82% -13.32% -17.50%
Dropil DROP 0.00560675 0.00000092 375275.0 0.00% 109284187 -0.15% -3.93% -3.82%
Emercoin EMC 2.56001 0.00041884 1698220.0 0.01% 107312220 -0.47% -5.97% -3.58%
Enigma ENG 1.42483 0.00023312 4409470.0 0.03% 106628822 -0.08% -17.75% 2.09%
Syscoin SYS 0.196455 0.00003214 1026750.0 0.01% 105240822 2.07% -9.20% -13.40%
Kin KIN 0.000138127 0.00000002 274892.0 0.00% 104437488 0.25% -3.11% -6.99%
Fusion FSN 3.45282 0.00056515 4928370.0 0.03% 102494652 0.44% -7.89% -25.41%
Scry.info DDD 0.336626 0.00005510 1765480.0 0.01% 101006974 -0.48% -3.54% -4.92%
Nxt NXT 0.0992317 0.00001624 3237950.0 0.02% 99132462 0.18% -9.95% -13.57%
Decentraland MANA 0.0925968 0.00001515 8345600.0 0.05% 97239743 -0.89% -3.00% -6.34%
Ethos ETHOS 1.25266 0.00020495 2758320.0 0.02% 96270791 -0.20% -13.72% -25.74%
Experience Points XP 0.000478326 0.00000003 2576880.0 0.01% 94295738 3.82% 30.70% 157.85%
Cortex CTXC 0.62918 0.00010298 19643800.0 0.11% 94246419 -1.18% -16.35% -22.14%
Factom FCT 10.5702 0.00172939 209177.0 0.00% 92437477 0.08% -9.42% -0.63%
ZCoin XZC 18.1426 0.00296833 1040440.0 0.01% 91216462 0.13% -8.30% -6.94%
Oyster PRL 1.42736 0.00013252 2419610.0 0.00% 90304680 -5.84% -10.88% -61.73%
Loom Network LOOM 0.148915 0.00002437 3098550.0 0.02% 89846255 -1.48% -12.43% -33.62%
QASH QASH 0.256048 0.00004191 2722280.0 0.02% 89616800 -0.49% -17.83% -21.48%
Docademic MTC 0.30965 0.00005068 1561470.0 0.01% 89447169 0.00% 4.06% 22.91%
Polymath POLY 0.318092 0.00005206 3962540.0 0.02% 87927025 -0.87% -10.62% -20.11%
Nuls NULS 2.18542 0.00035756 2344250.0 0.01% 87416800 -0.60% -11.95% -15.09%
DNotes NOTE 0.560137 0.00005799 512.769 0.00% 86178421 601.94% 1109.64% 1169.59%
Substratum SUB 0.221257 0.00003620 1382300.0 0.01% 84746077 -1.04% -14.17% -17.27%
Dragonchain DRGN 0.353911 0.00005793 1023680.0 0.01% 84380147 0.00% -7.20% -11.60%
Theta Token THETA 0.125637 0.00002056 15386600.0 0.09% 83410742 -1.36% -20.58% -22.70%
Paypex PAYX 1.17428 0.00019212 14738.2 0.00% 80354534 -0.33% -7.38% 16.57%
Storm STORM 0.0178577 0.00000292 8550030.0 0.05% 80255396 -0.03% -14.43% -18.63%
BnkToTheFuture BFT 0.126817 0.00002076 2333970.0 0.01% 79893454 -1.05% -8.78% -11.38%
Power Ledger POWR 0.213031 0.00003485 1431870.0 0.01% 79547188 -1.37% -14.54% -16.05%
Blocknet BLOCK 15.2202 0.00249019 54216.6 0.00% 79169163 -0.85% -9.08% -21.89%
Nexus NXS 1.34303 0.00021973 2011410.0 0.01% 77796219 1.39% -11.97% -6.60%
Monaco MCO 4.84496 0.00079269 7629290.0 0.04% 76520480 0.41% -6.15% -5.35%
Electroneum ETN 0.0103945 0.00000170 918185.0 0.01% 75324173 0.38% -11.03% -22.75%
SmartCash SMART 0.0705329 0.00001154 1071560.0 0.01% 73997142 -2.58% -2.23% -1.67%
Byteball Bytes GBYTE 114.005 0.0186525 122742.0 0.00% 73641075 -1.37% -7.71% -10.05%
WAX WAX 0.113769 0.00001862 1554720.0 0.01% 72594784 -1.70% -7.84% -8.28%
ZenCash ZEN 17.5707 0.00287475 1101030.0 0.01% 72406219 -0.66% -2.82% -7.30%
eosDAC EOSDAC 0.108923 0.00001783 948869.0 0.01% 71971436 0.53% -12.76% -22.34%
Bitquence BQX 0.990105 0.00013897 2780320.0 0.03% 71623324 -2.56% -3.51% 8.41%
WaykiChain WICC 0.398971 0.00006530 11707700.0 0.07% 69979513 -5.92% -27.29% -46.89%
Revain R 0.370057 0.00006055 4115990.0 0.02% 68997128 -0.83% -0.67% 1.59%
iExec RLC RLC 0.860282 0.00014075 1155690.0 0.01% 68883462 3.92% -0.86% -20.57%
Gifto GTO 0.128605 0.00002105 4679920.0 0.03% 68647611 1.18% -15.56% -15.27%
BitBean BITB 0.0295691 0.00000178 8425260.0 0.02% 68040569 0.93% 49.31% 156.27%
TrueUSD TUSD 1.00327 0.00016421 26707300.0 0.15% 67155477 0.12% 0.14% -0.53%
SALT SALT 1.13457 0.00018563 2086980.0 0.01% 67076879 0.63% -14.83% -7.24%
ChainLink LINK 0.188613 0.00003086 1092970.0 0.01% 66014550 -0.08% -9.69% -16.28%
Storj STORJ 0.480029 0.00007854 1566850.0 0.01% 65181956 -0.31% -12.10% -17.64%
Matrix AI Network MAN 0.43387 0.00007101 4269620.0 0.02% 65080500 -0.18% -7.33% -15.54%
DeepBrain Chain DBC 0.0433697 0.00000710 850100.0 0.00% 65054550 -0.68% -9.64% -20.48%
BitcoinDark BTCD 49.7755 0.00814379 213450.0 0.00% 64153760 -0.09% -9.76% -2.93%
Streamr DATAcoin DATA 0.0943262 0.00001544 7182560.0 0.04% 63873412 0.31% -10.32% 39.82%
Iconomi ICN 0.644123 0.00010538 317077.0 0.00% 63869289 0.44% -11.03% -8.37%
Nexo NEXO 0.107596 0.00001761 691145.0 0.00% 60253761 -0.32% -9.66% -15.80%
Civic CVC 0.175346 0.00002869 6136030.0 0.04% 60091068 -0.40% -8.85% -13.04%
Achain ACT 0.112494 0.00001841 12021300.0 0.07% 59857931 -0.35% -19.02% -18.59%
SONM SNM 0.165476 0.00002707 1134330.0 0.01% 59505170 0.96% -12.20% 18.73%
High Performance Blockchain HPB 1.96184 0.00032111 876133.0 0.01% 58271811 -0.19% -6.76% -19.63%
Asch XAS 0.622539 0.00010185 6130420.0 0.04% 58117334 -1.47% -11.26% -12.72%
TenX PAY 0.531578 0.00008697 3080660.0 0.02% 58048509 -0.23% -10.28% -14.13%
Holo HOT 0.00043203 0.00000007 1432010.0 0.01% 57552693 -1.73% -10.58% -30.10%
CyberVein CVT 0.0561771 0.00000919 5576120.0 0.03% 57487161 -0.25% -16.59% -5.00%
Nucleus Vision NCASH 0.0132155 0.00000216 3660770.0 0.02% 57451018 -0.81% -12.59% -10.63%
Agoras Tokens AGRS 1.36196 0.00015832 0.00% 57185961 0.00% 0.00% 0.00%
Request Network REQ 0.0817427 0.00001337 587837.0 0.00% 57002593 0.91% -9.81% -13.00%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
Time New Bank TNB 0.0239238 0.00000392 4496260.0 0.03% 56500352 -0.45% -5.14% -8.73%
Skycoin SKY 6.20299 0.00101487 6138750.0 0.04% 55826910 -0.07% -19.32% -45.69%
SingularityNET AGI 0.102363 0.00001675 2671360.0 0.02% 55242574 -0.40% -10.64% -10.58%
Aragon ANT 1.91795 0.0003138 229134.0 0.00% 54105030 0.17% -12.27% -19.36%
Gnosis GNO 48.6488 0.00795945 571693.0 0.00% 53736978 0.18% -9.19% -7.90%
Bottos BTO 0.106942 0.00001750 2139260.0 0.01% 53307767 -0.43% -8.18% -18.65%
Bitcoin Interest BCI 2.83695 0.00046435 96696.6 0.00% 51992475 -0.31% -12.80% -22.11%
Neblio NEBL 3.89237 0.00063683 2802260.0 0.02% 51579284 -0.11% -15.90% -20.56%
Ruff RUFF 0.0556217 0.00000910 2395350.0 0.01% 51272083 -1.58% -10.08% -16.86%
MediShares MDS 0.0502784 0.00000823 1144180.0 0.01% 51158233 0.10% -6.69% -10.64%
Santiment Network Token SAN 0.81539 0.00013341 2751520.0 0.02% 51092640 -0.25% -13.87% -12.57%
Cindicator CND 0.0349726 0.00000572 1067810.0 0.01% 50569561 -0.70% -4.54% -14.99%
Arcblock ABT 0.536071 0.00008774 12149000.0 0.07% 49960002 -0.63% -7.24% -17.93%
Hive HVN 0.13064 0.00001233 124627.0 0.00% 48990000 -1.73% -9.79% -4.49%
GameCredits GAME 0.737435 0.00012065 382630.0 0.00% 47457889 -0.91% -11.44% -25.10%
DEW DEW 0.458106 0.00007498 835.548 0.00% 47296949 -0.07% -11.19% -8.40%
True Chain TRUE 1.01739 0.00016652 68049300.0 0.39% 47256479 -2.13% -8.68% -31.56%
EDUCare EKT 0.104106 0.00001704 6110910.0 0.04% 46847700 -0.41% -7.64% -7.34%
Dent DENT 0.00439118 0.00000072 1399100.0 0.01% 46611326 1.12% -14.95% -22.24%
Simple Token OST 0.155973 0.00001829 2219590.0 0.01% 45000668 1.16% 4.50% -21.50%
Groestlcoin GRS 0.634964 0.00010389 2298750.0 0.01% 44643369 -1.32% -12.77% -16.03%
SmartMesh SMT 0.0313515 0.00000513 735953.0 0.00% 44322139 -0.38% -8.14% -7.90%
Dynamic Trading Rights DTR 0.0362633 0.00000594 9977.24 0.00% 44170659 -3.22% -9.69% -10.23%
DigitalNote XDN 0.00635656 0.00000104 1005640.0 0.01% 43903793 -0.59% -10.87% -8.50%
Quantstamp QSP 0.0710567 0.00001163 1441070.0 0.01% 43864308 0.10% -13.42% -27.14%
Enjin Coin ENJ 0.0575606 0.00000942 2152320.0 0.01% 43526896 0.45% -14.86% -25.04%
Crypterium CRPT 0.548474 0.00008977 1121830.0 0.01% 43360477 -0.15% -7.85% -9.43%
Jinn JINN 738.386 0.0891521 0.00% 43345473 0.00% 0.00% 0.00%
Bluzelle BLZ 0.236757 0.00003875 5727830.0 0.03% 43312548 -0.25% -10.67% -19.33%
Ignis IGNIS 0.0567173 0.00000928 480603.0 0.00% 43170030 0.07% -11.71% -18.62%
Credits CS 0.311307 0.00005095 2060130.0 0.01% 42947495 0.73% -7.31% -6.56%
Storiqa STQ 0.00533957 0.00000087 2072940.0 0.01% 42854565 -1.17% -10.03% -29.04%
Dai DAI 0.994414 0.00016276 1047130.0 0.01% 42756899 -0.69% -0.20% 0.14%
Genaro Network GNX 0.172868 0.00002829 1112800.0 0.01% 41775888 -0.24% -10.73% -17.11%
Vertcoin VTC 0.931248 0.00015236 417013.0 0.00% 41693230 -0.21% -9.35% -14.09%
THEKEY TKY 0.00885957 0.00000145 413428.0 0.00% 41684217 0.99% -6.88% -13.11%
Particl PART 4.58984 0.00075095 373225.0 0.00% 41385641 -1.16% -8.54% -11.50%
BOScoin BOS 0.0927031 0.00001517 101795.0 0.00% 41336196 1.00% -7.78% -7.34%
Pillar PLR 0.158008 0.00002585 132257.0 0.00% 40979091 -1.58% -8.09% -12.60%
CRYPTO20 C20 1.02533 0.00016782 89392.2 0.00% 40720603 -0.80% -8.34% -11.23%
Odyssey OCN 0.00839512 0.00000137 10264100.0 0.06% 39876820 0.49% -8.64% -21.35%
Raiden Network Token RDN 0.780356 0.00012773 1049160.0 0.01% 39149630 -0.23% -7.57% -12.95%
Ambrosus AMB 0.267883 0.00004383 1126410.0 0.01% 38733464 0.10% -9.70% -12.64%
Stakenet XSN 0.566226 0.00009268 155321.0 0.00% 38683914 0.13% -12.65% -0.85%
Endor Protocol EDR 0.110214 0.00001804 992903.0 0.01% 38539805 0.07% -1.58% 39.01%
All Sports SOC 0.0444925 0.00000728 13815200.0 0.08% 38452397 -2.45% -27.25% -63.01%
QuarkChain QKC 0.106955 0.00001751 3910930.0 0.02% 38229111 -0.53% -10.75% -19.83%
ZClassic ZCL 8.95715 0.00146548 605081.0 0.00% 37975181 -0.28% -10.72% -10.00%
TokenPay TPAY 2.45569 0.00040194 283164.0 0.00% 37862321 -0.26% -8.96% -9.23%
ODEM ODE 0.212646 0.00003481 734555.0 0.00% 37783475 -0.28% -1.00% 2.52%
Republic Protocol REN 0.0678875 0.00001111 2994090.0 0.02% 37474623 0.06% -13.10% -15.05%
NKN NKN 0.243492 0.00003985 2648930.0 0.02% 37393361 -2.97% -14.13% 0.22%
SIRIN LABS Token SRN 0.162209 0.00002655 2359690.0 0.01% 37187716 -1.05% -10.91% -15.26%
IHT Real Estate Protocol IHT 0.071816 0.00001175 2200080.0 0.01% 36946565 0.76% -13.21% -27.34%
Bread BRD 0.415844 0.00006806 1525940.0 0.01% 36770165 0.11% -7.53% -6.81%
Peercoin PPC 1.45381 0.00023786 536324.0 0.00% 36086213 -0.71% -9.40% -12.10%
Metal MTL 1.43216 0.00023432 1162920.0 0.01% 35990529 -0.22% -19.30% -25.80%
POA Network POA 0.175291 0.00002869 808180.0 0.00% 35975519 -1.08% -15.41% -25.98%
Trade Token TIO 0.399 0.00006531 1634810.0 0.01% 35878653 -1.39% -13.39% -9.99%
Ubiq UBQ 0.855575 0.00013998 56206.3 0.00% 35379355 -0.06% -10.12% -8.31%
BLOCKv VEE 0.0176242 0.00000288 587416.0 0.00% 34701811 0.48% -8.01% -18.41%
IoTeX IOTX 0.0302632 0.00000495 3388740.0 0.02% 34531522 -0.47% -14.10% -10.75%
Jibrel Network JNT 0.215532 0.00003528 385451.0 0.00% 34485120 0.11% -11.78% -6.45%
SophiaTX SPHTX 0.177864 0.00002911 399004.0 0.00% 34175103 1.54% -8.97% -22.59%
Genesis Vision GVT 9.12984 0.00149435 2828320.0 0.02% 34024913 -2.06% -15.44% -15.51%
CoinDash CDT 0.0509085 0.00000521 1409330.0 0.01% 33404785 -4.65% -21.59% -39.71%
Cube AUTO 0.0052394 0.00000086 1347650.0 0.01% 32876921 -1.14% -15.26% -12.69%
Po.et POE 0.0141476 0.00000231 1312450.0 0.01% 32498912 0.08% -11.45% -20.42%
Bitcore BTX 2.06522 0.00033789 370107.0 0.00% 32170689 0.18% -11.10% -4.05%
Telcoin TEL 0.00104381 0.00000017 266103.0 0.00% 31898236 2.49% -10.66% -9.59%
IoT Chain ITC 0.529377 0.00008665 6102470.0 0.04% 31870613 -0.21% -11.72% -20.48%
Internet Node Token INT 0.113121 0.00001852 3842970.0 0.02% 31835530 -0.59% -8.04% -22.57%
Apex CPX 0.0741812 0.00001214 667969.0 0.00% 31826191 -1.88% -10.34% -13.59%
NANJCOIN NANJ 0.00164235 0.00000027 589190.0 0.00% 31798999 3.45% 17.41% 24.00%
Lympo LYM 0.0435803 0.00000713 2875260.0 0.02% 31527743 -0.42% -5.95% -45.52%
Rock RKT 0.0905077 0.00001481 61539.8 0.00% 31399391 0.55% -4.95% -3.58%
Safe Exchange Coin SAFEX 0.0202932 0.00000332 38942.6 0.00% 31315606 -0.46% -10.26% -6.31%
Edgeless EDG 0.355349 0.00005814 693994.0 0.00% 31301640 -0.08% -8.14% -11.54%
bitCNY BITCNY 0.167509 0.00002741 16658600.0 0.10% 30656157 -0.45% 1.65% -1.34%
Electra ECA 0.00116741 0.00000019 99865.4 0.00% 30136391 -0.77% -7.80% -12.95%
Burst BURST 0.0153774 0.00000252 165457.0 0.00% 30086060 0.52% -8.92% -19.85%
DAEX DAX 0.0812436 0.00001330 10666400.0 0.06% 30084505 -0.02% -12.11% -4.66%
Tokenomy TEN 0.238354 0.00003901 441588.0 0.00% 29794250 -0.33% -8.32% -17.27%
Primecoin XPM 1.23956 0.00020281 383019.0 0.00% 29778128 -0.05% -9.33% -3.58%
SpankChain SPANK 0.0988624 0.00001618 772075.0 0.00% 29663009 -1.11% -6.49% -3.57%
OriginTrail TRAC 0.109961 0.00001800 318122.0 0.00% 29497477 -0.96% -9.79% -24.12%
DATA DTA 0.00636063 0.00000104 1804620.0 0.01% 29427469 -0.18% -11.79% -19.43%
Linda LINDA 0.00323503 0.00000053 589990.0 0.00% 29242923 -0.02% -5.19% 33.75%
NavCoin NAV 0.461249 0.00007547 2103540.0 0.01% 29056764 -1.05% -10.83% -25.36%
ETHLend LEND 0.0266301 0.00000436 604372.0 0.00% 28931550 -1.01% -14.03% -17.21%
Ink INK 0.0618926 0.00001013 3999260.0 0.02% 28712629 -0.33% -11.59% -20.40%
Blackmoon BMC 1.36546 0.00012435 1056410.0 0.01% 28679549 0.24% -5.75% 13.01%
Eidoo EDO 0.97661 0.00015978 2184940.0 0.01% 28577036 -0.67% -11.03% -10.87%
Litecoin Cash LCC 0.0495821 0.00000812 86002.2 0.00% 28509358 0.93% -9.67% -5.76%
Gulden NLG 0.0708578 0.00001159 141248.0 0.00% 28323712 -0.05% -5.86% 0.60%
Envion EVN 0.255685 0.00004185 181173.0 0.00% 28038610 12.58% 11.55% 103.84%
Red Pulse RPX 0.0346752 0.00000568 525070.0 0.00% 28015006 0.25% -10.55% -10.32%
Wagerr WGR 0.149694 0.00002449 29112.0 0.00% 27394002 -0.19% -11.88% -15.17%
BCAP BCAP 2.6848 0.00031246 0.00% 26848000 0.00% 0.00% 0.00%
Einsteinium EMC2 0.122132 0.00001998 326578.0 0.00% 26520315 -1.95% -12.69% -14.91%
Voxels VOX 0.125956 0.00001489 4602120.0 0.03% 26450760 -7.32% -5.98% 10.75%
Eximchain EXC 0.392239 0.00006420 54676.3 0.00% 26400212 -0.08% -10.08% -32.13%
Unobtanium UNO 132.379 0.0216586 11578.0 0.00% 26320663 0.49% -6.34% -12.33%
BitBay BAY 0.02598 0.00000425 145258.0 0.00% 26295577 -0.73% -6.96% -3.21%
AdEx ADX 0.354853 0.00005806 878384.0 0.01% 26057105 -0.36% -12.03% -10.40%
TokenCard TKN 1.06804 0.00017474 108143.0 0.00% 25984396 -0.13% -8.39% -9.08%
Swarm SWM 0.508263 0.00008319 46100.0 0.00% 25979027 -9.49% -23.92% -22.92%
Feathercoin FTC 0.126173 0.00002064 5084530.0 0.03% 25810994 -3.21% -2.92% 51.51%
BitRent RNTB 0.0305356 0.00000500 389258.0 0.00% 25703341 0.04% 3.75% -5.15%
APIS APIS 0.00568324 0.00000093 15345400.0 0.09% 25099180 -0.59% -18.04% -22.44%
DATx DATX 0.0179842 0.00000294 1076000.0 0.01% 25021463 -0.48% -6.87% -13.39%
SaluS SLS 24.6394 0.00403126 1078890.0 0.01% 24901686 -1.36% -7.90% -2.72%
TomoChain TOMO 0.45244 0.00007405 355045.0 0.00% 24884200 0.41% -11.10% -9.99%
Delphy DPY 0.601254 0.00009837 1338060.0 0.01% 24850463 -0.27% -12.47% -46.10%
Ravencoin RVN 0.0200814 0.00000329 277245.0 0.00% 24698821 -1.28% -13.17% -15.22%
Cryptaur CPT 0.0035823 0.00000059 140877.0 0.00% 24598462 -1.07% -7.48% -10.01%
Quantum Resistant Ledger QRL 0.472896 0.00007737 168002.0 0.00% 24590592 -1.52% -10.02% -15.20%
Ripio Credit Network RCN 0.0498463 0.00000816 1680160.0 0.01% 24488530 -0.24% -4.52% -15.75%
Spectre.ai Dividend Token SXDT 0.294477 0.00004820 31842.0 0.00% 24168764 1.15% 4.22% 23.71%
Havven HAV 0.37586 0.00006152 689610.0 0.00% 23661209 -0.32% -9.59% -3.20%
TokenClub TCT 0.0491319 0.00000804 415537.0 0.00% 23653341 1.82% -9.81% -8.33%
PACcoin $PAC 0.0059 0.00000097 112101.0 0.00% 23598717 -0.19% -12.09% -7.72%
BABB BAX 0.00112188 0.00000018 228638.0 0.00% 23559480 -0.73% -12.01% -17.10%
CloakCoin CLOAK 4.54986 0.0007444 585896.0 0.00% 23441599 -1.15% -12.64% -20.03%
Viacoin VIA 1.01139 0.00016547 1227270.0 0.01% 23317400 -0.49% -15.65% -19.75%
PayPie PPP 0.280294 0.00004586 26835.7 0.00% 23124255 -0.25% -5.85% -23.46%
GINcoin GIN 11.8252 0.00193553 231821.0 0.00% 23116328 -3.39% -7.37% -20.46%
Counterparty XCP 8.81081 0.00144154 277486.0 0.00% 23051213 -0.23% -15.45% -24.85%
Metaverse ETP ETP 0.638959 0.00010454 4299630.0 0.02% 22947355 0.75% -6.81% -9.97%
LGO Exchange LGO 0.191711 0.00003138 59677.3 0.00% 22946978 0.39% -5.39% -21.11%
SingularDTV SNGLS 0.0381887 0.00000625 346404.0 0.00% 22913220 -0.42% -13.99% -10.33%
PRIZM PZM 1.10229 0.00018035 25561.7 0.00% 22837162 -0.06% -0.04% 6.09%
Zebi ZCO 0.0484369 0.00000793 1122310.0 0.01% 22813426 0.37% -8.84% -12.07%
SwftCoin SWFTC 0.00624331 0.00000102 6424360.0 0.04% 22725588 0.05% -13.05% -19.00%
BridgeCoin BCO 0.840628 0.00013754 64787.6 0.00% 22696956 1.50% -18.25% -33.43%
OST OST 0.0659858 0.00001080 686561.0 0.00% 22361577 -1.02% -17.49% -24.81%
AirSwap AST 0.148751 0.00002434 1061090.0 0.01% 22312650 -0.68% -12.64% -22.25%
ATN ATN 0.263623 0.00004315 63318.1 0.00% 22224084 -0.18% -13.24% -13.14%
CPChain CPC 0.0766774 0.00001255 265094.0 0.00% 22141815 2.40% -8.22% 4.26%
WhiteCoin XWC 0.0876592 0.00001434 317727.0 0.00% 21838568 0.90% -4.24% -13.69%
FuzeX FXT 0.0297835 0.00000487 75533.7 0.00% 21751678 0.87% -11.11% -7.52%
KickCoin KICK 0.0441767 0.00000723 679455.0 0.00% 21583030 -0.22% -7.73% -4.30%
district0x DNT 0.0358438 0.00000586 592340.0 0.00% 21506280 -0.68% -9.22% -9.97%
UTRUST UTK 0.0691169 0.00001131 238419.0 0.00% 21363113 -0.46% -16.10% -7.90%
NAGA NGC 0.368749 0.00006036 4934560.0 0.03% 21266617 -0.18% 8.52% -5.48%
INS Ecosystem INS 0.698648 0.00011435 1580160.0 0.01% 21169676 -0.23% -11.90% -5.34%
Universa UTNP 0.0112639 0.00000184 485879.0 0.00% 20731051 -0.64% -8.46% -9.63%
Tierion TNT 0.0471811 0.00000772 415285.0 0.00% 20216218 -0.15% -10.36% -6.35%
Presearch PRE 0.129556 0.00002121 73672.9 0.00% 20081180 0.22% -8.20% -8.06%
MobileGo MGO 0.203626 0.00003332 474736.0 0.00% 19961228 -0.12% -4.82% -7.73%
Experience Points XP 0.0000853859 0.00000001 56990.5 0.00% 19938858 0.54% -4.43% -8.96%
OneRoot Network RNT 0.0831612 0.00001361 3180950.0 0.02% 19929023 1.04% -3.91% 84.79%
Wings WINGS 0.221354 0.00003622 1048270.0 0.01% 19857298 -1.13% -10.38% -17.44%
Mothership MSP 0.141313 0.00002312 145559.0 0.00% 19783820 -0.37% -3.53% 27.45%
Namecoin NMC 1.3203 0.00021602 176401.0 0.00% 19456469 -0.09% -8.23% -9.24%
Blox CDT 0.0293924 0.00000481 537082.0 0.00% 19456389 -1.10% -9.76% 0.31%
Zeepin ZPT 0.0388807 0.00000636 252920.0 0.00% 19440350 -0.53% -10.36% -11.30%
OracleChain OCT 0.644185 0.0001054 4695.09 0.00% 19325550 -1.69% -3.95% -9.27%
FairCoin FAIR 0.362004 0.00006000 0.00% 19256380 0.00% -9.34% -8.27%
Crowd Machine CMCT 0.042974 0.00000703 3186120.0 0.02% 19228321 -1.02% -6.72% -12.00%
HTMLCOIN HTML 0.000290949 0.00000005 88811.7 0.00% 19166947 -2.38% -12.63% -22.30%
Hydro Protocol HOT 0.0271777 0.00000445 820719.0 0.00% 19078745 -1.64% -10.55% -33.65%
Lykke LKK 0.0599223 0.00000791 0.00% 18983968 0.00% 0.00% 0.00%
Aeon AEON 1.1925 0.00019511 64110.7 0.00% 18879015 -3.98% -10.05% -17.98%
LoyalCoin LYL 0.00378792 0.00000062 15587.8 0.00% 18689783 -1.83% -10.32% -15.34%
Decision Token HST 0.582603 0.00009536 107338.0 0.00% 18658443 -1.99% 2.55% 19.71%
MinexCoin MNX 4.71461 0.00077136 69438.0 0.00% 18553844 -0.15% -12.73% -27.18%
ION ION 0.864445 0.00014143 313178.0 0.00% 18433861 0.01% -4.88% -9.33%
Etherparty FUEL 0.0375427 0.00000614 581052.0 0.00% 18239830 0.24% -12.95% -2.64%
WePower WPR 0.0405154 0.00000663 647223.0 0.00% 18182885 0.05% -11.57% -19.20%
DECENT DCT 0.354295 0.00005797 457493.0 0.00% 18177491 1.70% -14.21% -11.45%
Modum MOD 0.99506 0.0001628 167388.0 0.00% 18175965 -0.10% -12.29% -15.41%
LinkEye LET 0.029715 0.00000486 1066110.0 0.01% 17829000 -0.78% -17.87% -24.38%
Melon MLN 29.6932 0.00485813 94016.0 0.00% 17798104 -0.20% -12.60% -8.39%
Maecenas ART 0.586691 0.00009599 94304.3 0.00% 17688822 1.21% -8.22% 10.26%
YOYOW YOYOW 0.0649198 0.00001062 860368.0 0.00% 17669446 -0.45% -14.24% -13.83%
Constellation DAG 0.0300831 0.00000492 306336.0 0.00% 17662705 1.87% -12.38% 0.00%
MediBloc [QRC20] MED 0.00590528 0.00000097 266316.0 0.00% 17517329 -0.88% -5.44% -35.73%
AppCoins APPC 0.173268 0.00002836 330022.0 0.00% 17336211 -0.33% -14.32% -22.72%
LBRY Credits LBC 0.102597 0.00001679 96480.7 0.00% 17158445 -0.30% -9.61% -14.19%
Lunyr LUN 7.40696 0.00121186 2547730.0 0.01% 17020106 -0.73% -13.60% -12.84%
Datum DAT 0.0186721 0.00000306 731691.0 0.00% 16904936 -2.00% 4.06% 2.10%
Hive Project HVN 0.044896 0.00000735 54335.7 0.00% 16836000 -0.33% -13.71% -4.94%
Phore PHR 1.24009 0.00020289 548450.0 0.00% 16825571 -0.38% -8.59% -10.82%
ECC ECC 0.000672329 0.00000011 4293.15 0.00% 16808225 -8.20% -15.81% -17.47%
Steem Dollars SBD 1.09256 0.00017876 535806.0 0.00% 16649938 -0.32% -9.70% -16.72%
DecentBet DBET 0.12855 0.00002104 34003.6 0.00% 16548177 -0.26% -6.61% -14.01%
Pura PURA 0.0947625 0.00001550 28771.6 0.00% 16500403 1.95% -6.00% -6.13%
TaaS TAAS 2.02121 0.00033069 117441.0 0.00% 16464778 -0.80% -15.23% -23.11%
PeepCoin PCN 0.000979999 0.00000016 750869.0 0.00% 16420483 -1.19% -19.22% 4.23%
Cashaa CAS 0.0388187 0.00000635 270332.0 0.00% 16130046 -0.13% -8.03% -28.28%
QLINK QLC 0.0669823 0.00001096 2168660.0 0.01% 16075752 -0.72% -13.90% -13.93%
Aurora DAO AURA 0.119024 0.00001948 120321.0 0.00% 15878796 1.02% -10.09% -7.49%
Dock DOCK 0.0415483 0.00000680 794434.0 0.00% 15823392 -0.85% -15.85% -34.67%
XinFin Network XDCE 0.00432168 0.00000071 425662.0 0.00% 15821444 1.51% -9.96% -6.80%
Soarcoin SOAR 0.014669 0.00000240 3932.24 0.00% 15806333 -0.18% -6.63% -16.69%
Sentinel SENT 0.00784581 0.00000128 194555.0 0.00% 15691620 -0.34% -20.36% -6.88%
CasinoCoin CSC 0.000431411 0.00000007 9861.38 0.00% 15519185 -0.19% -4.09% 4.73%
U Network UUU 0.00267536 0.00000044 3548200.0 0.02% 15497220 1.21% -12.47% -4.24%
SelfSell SSC 0.0395714 0.00000648 354820.0 0.00% 15432846 -0.71% -10.11% -8.02%
WaBi WABI 0.340612 0.00005575 787180.0 0.00% 15412023 -1.31% -15.27% -23.22%
VIBE VIBE 0.0760401 0.00001244 491229.0 0.00% 15223239 -0.58% -17.19% -25.69%
COSS COSS 0.12791 0.00002093 63532.8 0.00% 15197067 -3.72% -10.20% -12.60%
Credo CREDO 0.0276331 0.00000452 1081.59 0.00% 15195212 -0.33% -6.00% -13.47%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
YEE YEE 0.0110465 0.00000181 1642700.0 0.01% 15080882 -1.92% -18.24% -15.30%
Mobius MOBI 0.0398008 0.00000651 371634.0 0.00% 14991270 -0.42% -10.93% -21.32%
Electrify.Asia ELEC 0.0343671 0.00000563 300768.0 0.00% 14901864 -0.61% -2.96% -0.28%
NVO NVST 0.986117 0.00010209 4703.69 0.00% 14791755 0.06% 83.80% 91.50%
Cofound.it CFI 0.0453464 0.00000742 203566.0 0.00% 14737580 -0.36% 21.72% 13.32%
QunQun QUN 0.0183054 0.00000300 579295.0 0.00% 14720253 1.22% -9.62% -13.23%
Bitcoin Green BITG 3.94857 0.00064629 57179.4 0.00% 14718036 10.24% -2.18% -14.27%
Oyster PRL 0.173186 0.00002835 103191.0 0.00% 14715039 -1.04% -10.93% -17.29%
LIFE LIFE 0.000183374 0.00000003 128275.0 0.00% 14687989 5.11% -3.76% -18.89%
Shift SHIFT 1.19719 0.00019587 33572.9 0.00% 14568465 -0.16% -10.51% -7.42%
Blackmoon BMC 0.682827 0.00011172 547199.0 0.00% 14489663 -0.17% -7.56% 0.61%
Bankex BKX 0.194899 0.00003190 666361.0 0.00% 14404363 0.02% -3.45% -3.78%
Datawallet DXT 0.0366811 0.00000600 504172.0 0.00% 14313780 -4.31% -17.28% -31.22%
Qbao QBT 0.218898 0.00003583 1169990.0 0.01% 14305291 -2.92% -24.60% -30.98%
PotCoin POT 0.0637908 0.00001044 50340.7 0.00% 14044720 -0.30% -7.36% -12.82%
SportyCo SPF 0.273565 0.00003395 1657430.0 0.01% 13933238 -2.84% -11.46% -33.86%
Proxeus XES 0.0699477 0.00001145 385133.0 0.00% 13866457 -0.22% -7.56% -23.03%
Grid+ GRID 0.351799 0.00005756 94.6079 0.00% 13803358 -0.28% -8.33% -3.28%
FirstBlood 1ST 0.160876 0.00002632 2724820.0 0.02% 13764288 -0.15% -7.87% -11.49%
ColossusCoinXT COLX 0.00126073 0.00000016 95997.0 0.00% 13521000 5.06% 1.14% -23.99%
iXledger IXT 0.375784 0.00006148 297795.0 0.00% 13445117 -0.14% -6.67% 4.74%
Selfkey KEY 0.00670583 0.00000110 70488.6 0.00% 13403547 -0.06% -14.98% 8.15%
MedicCoin MEDIC 0.0703641 0.00001151 23354.1 0.00% 13396727 -0.20% -4.94% 5.60%
Pepe Cash PEPECASH 0.0189073 0.00000309 59745.0 0.00% 13270732 -0.96% -13.56% -16.89%
Stakecoin STCN 2.19993 0.00018963 0.00% 13199580 0.00% 0.00% 0.00%
Medicalchain MTN 0.0713158 0.00001167 4849980.0 0.03% 13193423 -2.00% -5.97% -8.64%
Humaniq HMQ 0.0794814 0.00001300 39063.6 0.00% 13159859 0.72% -7.01% -17.39%
Elastic XEL 0.142557 0.00002332 11670.2 0.00% 13069095 0.27% -13.20% -11.57%
Cobinhood COB 0.0356694 0.00000584 11108.1 0.00% 12976317 -3.02% -12.42% 10.02%
Neurotoken NTK 0.15987 0.00002617 1074040.0 0.01% 12953824 -0.40% -1.16% -0.42%
bitUSD BITUSD 1.0856 0.00017761 741065.0 0.00% 12883141 -1.17% -0.50% -2.56%
Banca BANCA 0.00071912 0.00000012 800399.0 0.00% 12875974 2.50% -4.57% -42.83%
Viberate VIB 0.0753925 0.00001233 2184940.0 0.01% 12870992 -0.41% -13.48% -17.61%
Stealthcoin XST 0.445694 0.00004614 81492.0 0.00% 12797509 3.41% 17.31% 30.23%
Mercury MER 0.126239 0.00002065 114909.0 0.00% 12623900 0.31% -3.54% -5.26%
NoLimitCoin NLC2 0.0604247 0.00000989 129152.0 0.00% 12588995 0.35% -14.61% 4.75%
Karma KRM 0.00693597 0.00000114 37082.8 0.00% 12365511 -5.12% -22.40% -35.02%
Trinity Network Credit TNC 0.0370772 0.00000607 273404.0 0.00% 12359067 -3.59% -13.03% -18.94%
Peerplays PPY 2.79367 0.00045707 1684.51 0.00% 12352558 -1.00% -14.11% -22.36%
Refereum RFR 0.00518342 0.00000085 411287.0 0.00% 12273169 -0.48% -7.75% -8.93%
HempCoin THC 0.053114 0.00000869 125163.0 0.00% 12241649 -2.22% -17.09% -5.38%
Alphacat ACAT 0.0043678 0.00000071 311683.0 0.00% 12188032 8.28% -2.98% -16.24%
Primas PST 0.236982 0.00003877 1214000.0 0.01% 12133478 -1.97% 0.96% -33.29%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
ColossusXT COLX 0.00109871 0.00000018 48797.2 0.00% 12015413 3.95% -14.65% -29.03%
ProChain PRA 0.241242 0.00003949 8387110.0 0.05% 11956617 -0.42% -9.19% -7.08%
Dimecoin DIME 0.0000220975 0.000000004 26670.2 0.00% 11912690 9.58% -0.65% -19.68%
Fortuna FOTA 0.0294664 0.00000482 1483480.0 0.01% 11896426 -1.05% -6.89% -9.69%
LEOcoin LEO 0.116761 0.00001910 1306710.0 0.01% 11879639 0.21% -0.97% -17.42%
ALQO ALQO 0.247203 0.00004046 33104.2 0.00% 11828776 -0.26% -1.46% -21.23%
RevolutionVR RVR 0.055863 0.00000914 1074090.0 0.01% 11731230 0.58% -9.09% 19.37%
XTRABYTES XBY 0.0269867 0.00000442 16167.3 0.00% 11604281 -0.10% -12.84% -19.49%
Everus EVR 0.0787548 0.00001289 359871.0 0.00% 11414869 19.27% 6.25% 0.84%
BlockMason Credit Protocol BCPT 0.155282 0.00002541 1016590.0 0.01% 11372623 -0.37% -9.40% -17.31%
SHIELD XSH 0.0221376 0.00000362 18551.4 0.00% 11355999 0.43% -8.80% -5.34%
Synereo AMP 0.11245 0.00001840 90773.5 0.00% 11326927 0.87% -10.90% -12.14%
LUXCoin LUX 5.94743 0.00097306 20880.9 0.00% 11307860 -0.16% -9.19% 1.48%
Bean Cash BITB 0.00439982 0.00000072 169154.0 0.00% 11297757 1.40% -12.34% -16.23%
Propy PRO 0.577066 0.00009441 938542.0 0.01% 11249987 -0.68% -10.17% -23.58%
Chronobank TIME 15.8205 0.0025884 226332.0 0.00% 11234340 -0.09% -12.29% -14.71%
Covesting COV 0.641423 0.00010499 85671.6 0.00% 11224903 -0.19% -2.96% 3.45%
SpaceChain SPC 0.0216378 0.00000354 83590.6 0.00% 11143288 1.06% -10.08% -17.23%
Triggers TRIG 0.34636 0.00005667 406788.0 0.00% 11120088 -0.23% -16.19% -21.30%
TIES Network TIE 0.277554 0.00002593 47878.7 0.00% 11068049 -3.24% 22.54% 4.83%
Bismuth BIS 1.02451 0.00016762 42928.1 0.00% 10999689 -3.41% -14.45% -26.72%
DeepOnion ONION 0.713167 0.00011668 35236.2 0.00% 10993941 -1.31% -10.81% -17.32%
Quantum QAU 0.145948 0.00002388 191957.0 0.00% 10926704 -0.16% -9.18% -6.80%
Phantasma SOUL 0.187015 0.00003061 190229.0 0.00% 10909135 -0.24% -8.98% -20.22%
Everex EVX 0.660094 0.000108 1019820.0 0.01% 10891551 -0.32% -6.74% -10.53%
Unikoin Gold UKG 0.0770043 0.00001260 842183.0 0.00% 10878580 0.37% -7.35% -7.12%
Olympus Labs MOT 0.285906 0.00004680 151254.0 0.00% 10848471 0.10% -10.99% -10.64%
Energo TSL 0.0159302 0.00000261 868433.0 0.01% 10806440 -1.76% -13.93% -23.95%
Divi DIVX 1.9672 0.00032199 451191.0 0.00% 10806214 2.17% -17.71% -17.56%
Pascal Coin PASC 0.494367 0.00008088 52465.3 0.00% 10719854 0.03% -9.76% -14.78%
Tao XTO 0.324368 0.00005307 2189.71 0.00% 10700523 -0.20% -8.02% -11.91%
Oxycoin OXY 0.0968824 0.00001586 21460.5 0.00% 10631807 0.87% -15.48% -0.53%
BrahmaOS BRM 0.017148 0.00000281 6596.24 0.00% 10619193 -0.04% -18.03% -35.04%
Bodhi BOT 0.265027 0.00004338 2860260.0 0.02% 10601080 -4.40% -3.57% -43.79%
AICHAIN AIT 0.0197743 0.00000324 1034120.0 0.01% 10580577 2.46% -3.89% -5.97%
Lamden TAU 0.073927 0.00001210 64513.8 0.00% 10513582 -0.57% -12.57% -5.97%
Restart Energy MWAT MWAT 0.025054 0.00000410 64634.4 0.00% 10465732 -0.26% -7.06% -0.66%
Zeusshield ZSC 0.00905907 0.00000148 408034.0 0.00% 10446655 2.43% -26.37% -25.59%
Boolberry BBR 0.892363 0.000146 5809.51 0.00% 10429494 -0.50% -6.73% 4.48%
DADI DADI 0.132809 0.00002174 1653420.0 0.01% 10307617 -0.50% -10.27% -4.37%
BlackCoin BLK 0.133415 0.00002183 203831.0 0.00% 10261721 0.52% -8.14% -7.93%
Diamond DMD 3.61071 0.00059075 42283.6 0.00% 10224949 -1.67% -14.19% -1.03%
Rialto XRL 0.132995 0.00002176 452.746 0.00% 10214744 -0.28% -6.84% -6.88%
Shivom OMX 0.0203812 0.00000334 492942.0 0.00% 10210981 1.60% -11.01% -8.44%
DIMCOIN DIM 0.00484528 0.00000079 47466.6 0.00% 10187133 -0.54% -6.23% -24.41%
TE-FOOD TFD 0.0218344 0.00000357 90799.8 0.00% 10181071 0.94% -6.27% 3.16%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Bloom BLT 0.212301 0.00003475 254623.0 0.00% 10124323 -1.20% -0.45% -18.06%
CEEK VR CEEK 0.0372518 0.00000610 77724.8 0.00% 10081663 7.10% -17.27% -24.99%
Gems GEM 0.00877043 0.00000144 745084.0 0.00% 10052606 0.55% -12.16% -19.26%
Crown CRW 0.529762 0.00008667 8402.1 0.00% 10027169 -0.76% -13.14% -14.09%
Polybius PLBT 2.52369 0.0004129 6070.97 0.00% 10017951 -0.27% -14.00% -29.78%
MUSE MUSE 0.683469 0.00011182 8515.45 0.00% 9966212 -0.56% -12.76% -16.93%
GridCoin GRC 0.0255236 0.00000418 26348.4 0.00% 9962187 -0.21% -10.09% -30.01%
SunContract SNC 0.0823747 0.00001348 1743900.0 0.01% 9866496 -1.20% -19.57% -15.25%
Switcheo SWTH 0.0188072 0.00000308 172998.0 0.00% 9830423 -0.81% -11.69% -19.28%
DMarket DMT 0.194512 0.00003184 89291.2 0.00% 9767627 -2.85% -6.12% -7.33%
Uquid Coin UQC 0.971772 0.00015906 1176520.0 0.01% 9717720 -0.29% -8.08% -8.71%
Mooncoin MOON 0.0000433107 0.000000007 7979.05 0.00% 9716693 1.13% -7.86% -9.07%
Matchpool GUP 0.128671 0.00002105 1111880.0 0.01% 9650325 -1.01% -0.33% -9.54%
Silent Notary SNTR 0.000116265 0.00000002 379309.0 0.00% 9642111 0.70% -14.01% -11.31%
Nework NKC 0.0653127 0.00001069 1434050.0 0.01% 9639251 0.59% -11.12% -13.20%
Sakura Bloom SKB 0.00372684 0.00000061 3928.71 0.00% 9626298 -0.24% -11.16% -13.42%
STK STK 0.0281139 0.00000460 965519.0 0.01% 9610303 -0.16% -13.66% -24.61%
BetterBetting BETR 0.0619764 0.00001014 3766.56 0.00% 9590122 -0.05% -13.06% -11.26%
Bitcoin Atom BCA 0.526823 0.00008623 16239.5 0.00% 9521305 0.99% -14.28% -20.25%
carVertical CV 0.00167905 0.00000027 73849.6 0.00% 9513121 -0.39% -5.34% -8.37%
LATOKEN LA 0.11718 0.00001917 811889.0 0.00% 9495950 -0.47% -7.85% -9.91%
MonetaryUnit MUE 0.0706943 0.00001157 48774.3 0.00% 9474440 -1.16% -10.11% -11.07%
ugChain UGC 0.0166455 0.00000272 91412.9 0.00% 9468660 -0.02% -11.95% -27.19%
Blockport BPT 0.181906 0.00002977 39005.9 0.00% 9457463 -1.26% -11.23% 6.52%
DubaiCoin DBIX 4.21919 0.0006903 115457.0 0.00% 9421033 -0.40% -1.26% -8.06%
Numeraire NMR 6.98184 0.0011423 30427.6 0.00% 9420793 0.74% -10.71% -11.41%
Hydrogen HYDRO 0.00303532 0.00000050 145872.0 0.00% 9295708 -1.59% -17.48% 23.51%
Remme REM 0.0154174 0.00000252 821399.0 0.00% 9270728 -0.64% -15.93% -7.41%
StrongHands SHND 0.0000004856 0.00000000008 24710.5 0.00% 9218048 -0.98% -6.13% -2.95%
Omni OMNI 16.3758 0.00267925 10349.3 0.00% 9189324 -0.16% -10.81% -8.23%
Smartshare SSP 0.0032974 0.00000054 658277.0 0.00% 9067635 -0.65% -13.65% -25.21%
FlorinCoin FLO 0.062501 0.00001023 61694.0 0.00% 9030212 -0.32% 2.12% -0.58%
Stox STX 0.211805 0.00003465 1322620.0 0.01% 8996346 0.32% -10.67% -19.76%
Measurable Data Token MDT 0.0273502 0.00000448 995521.0 0.01% 8986227 -0.47% -11.79% -12.43%
Ormeus Coin ORME 0.5276 0.00008632 1524090.0 0.01% 8984670 2.00% -14.13% -23.12%
Monetha MTH 0.0412116 0.00000674 563177.0 0.00% 8962366 -0.15% -18.20% -16.32%
LatiumX LATX 0.107815 0.00001765 7716410.0 0.04% 8935508 0.52% 12.90% 61.33%
Neumark NEU 0.310349 0.00005080 88602.5 0.00% 8918539 -0.09% -14.75% -2.53%
Cappasity CAPP 0.0194073 0.00000318 356299.0 0.00% 8869770 -0.45% -12.71% -19.15%
Moeda Loyalty Points MDA 0.451134 0.00007381 184315.0 0.00% 8855259 -0.93% -10.40% -17.30%
Uniform Fiscal Object UFO 0.00247378 0.00000022 12123.6 0.00% 8811097 -6.91% 3.56% 0.97%
Flash FLASH 0.00977933 0.00000160 3127.7 0.00% 8801397 -0.16% -2.43% -2.25%
E-Dinar Coin EDR 0.00991905 0.00000162 29269.2 0.00% 8790381 0.02% -6.15% -0.69%
AI Doctor AIDOC 0.0194583 0.00000318 1295540.0 0.01% 8626513 -2.32% -16.30% -16.91%
Banyan Network BBN 0.0294125 0.00000481 109381.0 0.00% 8614149 -0.87% -17.84% -21.77%
SolarCoin SLR 0.195401 0.00003197 6400.7 0.00% 8598291 -0.16% -9.57% -13.91%
SureRemit RMT 0.0171487 0.00000281 34069.6 0.00% 8574350 0.10% -2.25% -11.74%
Blocktix TIX 0.212874 0.00003483 147707.0 0.00% 8514960 0.00% -11.55% -17.03%
PikcioChain PKC 0.199618 0.00003267 11524.6 0.00% 8382457 0.78% -9.88% 20.11%
Callisto Network CLO 0.0234886 0.00000384 31997.8 0.00% 8351843 -0.42% -7.69% -30.16%
Hexx HXX 5.01927 0.00082121 1369560.0 0.01% 8341029 0.59% 10.07% -44.11%
OAX OAX 0.333373 0.00005454 215980.0 0.00% 8337409 -0.27% -15.19% -11.44%
CoinPoker CHP 0.0288826 0.00000473 21821.4 0.00% 8307119 0.43% -8.54% -12.50%
ATMChain ATM 0.00178075 0.00000029 159000.0 0.00% 8298803 0.20% -14.29% -21.51%
Aeron ARN 0.635444 0.00010396 8389500.0 0.05% 8260772 -0.55% -16.30% -20.91%
adToken ADT 0.013755 0.00000225 212243.0 0.00% 8253000 -0.54% -14.56% -25.60%
Radium RADS 2.33908 0.0003827 592566.0 0.00% 8182363 -1.04% -16.69% -10.23%
DAOstack GEN 0.231921 0.00003796 34614.6 0.00% 8181319 -0.17% -4.62% 4.78%
I/O Coin IOC 0.486949 0.00007967 8513.15 0.00% 8175359 -0.20% -14.31% -16.40%
EarthCoin EAC 0.00068349 0.00000010 0.00% 8118972 0.00% 0.00% 0.00%
PolicyPal Network PAL 0.0223263 0.00000365 660487.0 0.00% 8047598 -0.37% -9.23% -3.03%
Rubycoin RBY 0.311519 0.00005097 13964.8 0.00% 8025045 -0.16% -3.94% 30.70%
Friendz FDZ 0.0157607 0.00000258 40251.3 0.00% 8022514 -0.34% -13.97% -5.30%
Agrello DLT 0.0929945 0.00001521 303860.0 0.00% 7995562 -0.90% -16.60% -17.52%
Etheroll DICE 1.13482 0.00018567 120589.0 0.00% 7945581 -0.14% -7.52% -3.64%
Social SCL 0.474985 0.00004426 5604.18 0.00% 7938909 0.15% 1.50% -12.43%
UpToken UP 0.0557384 0.00000912 714861.0 0.00% 7908039 -0.80% -6.93% -12.55%
LockTrip LOC 0.846746 0.00013859 101024.0 0.00% 7868782 0.37% -10.40% -2.17%
Smartlands SLT 1.53064 0.00025053 204487.0 0.00% 7807635 -0.31% -6.42% -8.27%
SwissBorg CHSB 0.0134366 0.00000220 26854.4 0.00% 7737078 -0.26% -9.91% -10.10%
CVCoin CVCOIN 0.780519 0.0001277 226216.0 0.00% 7677991 -0.21% -4.62% 3.46%
Sentinel Chain SENC 0.0387918 0.00000635 352451.0 0.00% 7652445 0.00% -11.18% -18.37%
Hi Mutual Society HMC 0.0188409 0.00000308 489526.0 0.00% 7613608 -0.61% -14.89% -19.97%
Nebula AI NBAI 0.00642376 0.00000105 114038.0 0.00% 7468804 -0.07% -11.29% -16.23%
NewYorkCoin NYC 0.0000555994 0.000000009 6182.92 0.00% 7451687 -0.28% -7.91% -8.83%
EchoLink EKO 0.0198982 0.00000326 418751.0 0.00% 7418248 0.67% -12.55% -24.57%
Patron PAT 0.0308826 0.00000505 79650.0 0.00% 7410426 11.16% -18.12% 1.71%
Expanse EXP 0.9354 0.00015304 30344.3 0.00% 7395643 -0.30% -8.92% -10.49%
SRCOIN SRCOIN 0.00146229 0.00000024 1038730.0 0.01% 7387559 -4.65% -14.09% 0.00%
indaHash IDH 0.0184709 0.00000302 4878.44 0.00% 7387183 0.35% -10.83% -26.30%
EXRNchain EXRN 0.0000794267 0.00000001 166916.0 0.00% 7346970 0.22% -3.25% -8.62%
Clams CLAM 2.35819 0.00038582 13959.5 0.00% 7301812 -0.69% -9.66% -3.10%
Hedge HDG 1.94448 0.00030562 0.00% 7213388 0.00% -4.40% 0.00%
The Abyss ABYSS 0.0342499 0.00000561 435127.0 0.00% 7174291 0.29% -12.88% -28.34%
Global Currency Reserve GCR 0.0676607 0.00001107 4151.77 0.00% 7054548 -0.28% -14.84% -24.54%
MARK.SPACE MRK 0.029392 0.00000481 630838.0 0.00% 6939493 0.29% -8.38% -21.70%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Polis POLIS 2.66215 0.00043573 22818.4 0.00% 6875080 -0.38% -10.83% -18.56%
Databits DTB 0.302059 0.00004942 6214.74 0.00% 6871180 -0.20% -6.49% -11.95%
The ChampCoin TCC 0.0413788 0.00000677 498.079 0.00% 6824429 -0.20% -8.16% -5.50%
Incent INCNT 0.146906 0.00002404 25175.2 0.00% 6760115 -0.27% -23.09% -29.10%
Rivetz RVT 0.257187 0.00004208 16003.4 0.00% 6749736 -0.10% -10.73% -10.16%
LoMoCoin LMC 0.0282503 0.00000462 5529.78 0.00% 6673976 -0.19% -8.01% -7.68%
RED RED 0.0512614 0.00000839 1682220.0 0.01% 6663982 -2.64% -20.16% -28.28%
InvestFeed IFT 0.0346633 0.00000567 7324.3 0.00% 6633906 -1.41% -12.30% -4.52%
aXpire AXP 0.0248916 0.00000407 38238.0 0.00% 6596274 -1.90% -7.07% -15.39%
DomRaider DRT 0.011117 0.00000182 209163.0 0.00% 6575706 -0.30% -8.10% -10.70%
HeroNode HER 0.0143716 0.00000235 36375.5 0.00% 6508284 -0.08% -25.77% -33.21%
Myriad XMY 0.00409494 0.00000067 26567.0 0.00% 6485944 2.59% -9.85% -13.92%
Sprouts SPRTS 0.0000004854 0.00000000008 3050.53 0.00% 6434172 0.94% -8.62% -22.81%
REBL REBL 0.0378005 0.00000619 904875.0 0.01% 6430777 -2.39% -10.99% -8.14%
ICOS ICOS 11.7316 0.00191941 919.58 0.00% 6423577 -0.12% -4.84% -2.18%
Hacken HKN 1.24963 0.00020454 43560.9 0.00% 6402698 -0.21% -12.20% -16.84%
NeosCoin NEOS 1.65016 0.00026998 210094.0 0.00% 6362579 -0.10% -10.31% -11.36%
Unibright UBT 0.0481298 0.00000788 205525.0 0.00% 6325585 -0.27% -6.88% -14.02%
Loki LOKI 0.313885 0.00005138 62186.2 0.00% 6297430 -0.41% -12.73% -23.93%
HollyWoodCoin HWC 1.08779 0.00017805 97053.2 0.00% 6293909 -0.26% -8.27% -8.97%
bitqy BQ 0.00202127 0.00000033 994.395 0.00% 6291549 -0.27% -37.75% -44.06%
Arcade Token ARC 4.18321 0.00038562 419.42 0.00% 6288766 -1.89% -45.11% -46.23%
BitClave CAT 0.0124971 0.00000205 11896.8 0.00% 6265976 -1.28% -1.27% -4.10%
GCN Coin GCN 0.0000412235 0.000000004 4767.41 0.00% 6213418 -0.94% -24.45% -7.68%
Rise RISE 0.0485505 0.00000794 198.416 0.00% 6119603 -0.18% -14.82% -15.71%
ShareX SEXC 0.00945027 0.00000155 670770.0 0.00% 6100292 -0.22% -10.26% -15.68%
Bulwark BWK 0.706343 0.00011561 37472.0 0.00% 6093200 0.52% -8.22% -9.42%
Dynamic DYN 1.22119 0.0001998 61772.9 0.00% 6081250 0.32% -6.98% -4.50%
ShipChain SHIP 0.0333278 0.00000546 13218.9 0.00% 6075487 -0.22% -11.58% -28.10%
GET Protocol GET 0.530883 0.00008689 97478.7 0.00% 6045832 -5.33% -10.71% -0.70%
Zilla ZLA 0.156875 0.00002568 1894140.0 0.01% 6034456 1.06% 12.87% 69.21%
SIBCoin SIB 0.355406 0.00005815 44291.0 0.00% 5981991 -0.10% -13.15% -9.42%
Stealth XST 0.203883 0.00003336 27947.8 0.00% 5935325 -0.27% -13.67% 10.54%
Aphelion APH 0.160418 0.00002626 290929.0 0.00% 5848247 -2.76% -10.34% -7.15%
Karbo KRB 1.08399 0.00010724 91175.1 0.00% 5837528 -0.86% 3.23% -15.61%
DeviantCoin DEV 2.39103 0.00039136 2945.6 0.00% 5822280 -0.33% -12.64% -7.41%
KiloCoin KLC 0.0296436 0.00000485 86.4231 0.00% 5818979 -0.18% -9.89% 27.31%
Sharder SS 0.0205121 0.00000336 242760.0 0.00% 5810724 4.35% 1.22% -7.82%
Bezop BEZ 0.10613 0.00001737 959268.0 0.01% 5798379 -2.83% -13.76% 14.43%
U.CASH UCASH 0.00314305 0.00000051 49974.0 0.00% 5797917 -0.15% 13.77% -12.65%
Guaranteed Ethurance Token Extra GETX 0.0192999 0.00000316 7260.34 0.00% 5789970 3.74% -8.71% 0.00%
Ecobit ECOB 0.0129576 0.00000212 103.276 0.00% 5758933 -0.20% -10.92% -23.00%
NaPoleonX NPX 0.226345 0.00003705 512000.0 0.00% 5733319 -0.18% -11.86% 0.05%
BitDegree BDG 0.0161308 0.00000264 11133.9 0.00% 5719485 2.33% -7.07% -10.50%
Novacoin NVC 2.68903 0.00043995 7476.03 0.00% 5663906 -0.30% -7.36% -1.69%
Effect.AI EFX 0.0273246 0.00000447 156142.0 0.00% 5647135 0.99% -6.17% -3.50%
VeriCoin VRC 0.181879 0.00002976 130959.0 0.00% 5642644 -2.54% -14.39% -8.03%
SmartBillions SMART 0.795624 0.00009494 0.00% 5640272 0.00% 0.00% 0.00%
AirToken AIR 0.00531787 0.00000087 175422.0 0.00% 5583764 0.12% -11.31% -19.41%
InsurePal IPL 0.0277031 0.00000453 379240.0 0.00% 5568323 -0.23% -15.97% -10.96%
Xaurum XAUR 0.0437628 0.00000716 12385.9 0.00% 5563696 -0.18% -8.11% -1.17%
CommerceBlock CBT 0.0320484 0.00000525 40644.5 0.00% 5552600 -0.03% -8.64% -9.31%
BitSend BSD 0.283497 0.00004638 21906.2 0.00% 5548568 -1.20% -10.32% -17.14%
Debitum DEB 0.029312 0.00000480 68243.7 0.00% 5548507 -0.28% -8.47% 9.12%
Pandacoin PND 0.00017058 0.00000003 1402.05 0.00% 5546395 38.98% -6.97% -5.05%
OKCash OK 0.0744284 0.00001218 954783.0 0.01% 5512626 0.85% -5.77% -4.82%
Musicoin MUSIC 0.00707537 0.00000116 93474.5 0.00% 5491319 0.20% -8.12% -7.19%
AidCoin AID 0.13528 0.00002214 2764730.0 0.02% 5466594 4.85% 20.64% 17.70%
Peculium PCL 0.00497193 0.00000081 446516.0 0.00% 5449207 3.74% -9.77% 52.25%
XPA XPA 0.0950357 0.00001555 3801.43 0.00% 5433928 -0.28% -8.55% -5.17%
Playkey PKT 0.397857 0.00006512 523582.0 0.00% 5423393 -2.26% -7.19% 1.50%
Pirl PIRL 0.270824 0.00004431 25214.9 0.00% 5377713 -0.68% -9.67% -16.59%
GoByte GBX 2.9298 0.00047954 57338.4 0.00% 5319412 -1.77% -15.49% -17.49%
Nexium NXC 0.0795675 0.00001302 7681.59 0.00% 5292879 -0.18% -12.38% -11.45%
Flixxo FLIXX 0.0663651 0.00001086 194815.0 0.00% 5287408 0.78% -3.88% -19.58%
AurumCoin AU 17.6936 0.00289486 2161.58 0.00% 5271791 -0.18% -10.89% 46.50%
Digitex Futures DGTX 0.00751922 0.00000123 9537.39 0.00% 5263454 7.07% -6.98% 4.70%
Swarm City SWT 0.633423 0.00010364 31819.6 0.00% 5241547 -0.16% -7.76% -10.85%
Russian Miner Coin RMC 3474.84 0.568521 4676.26 0.00% 5236584 -7.32% -12.17% -34.94%
ArtByte ABY 0.00659896 0.00000090 266474.0 0.01% 5229922 2.53% 21.11% 8.23%
APX APX 7.36781 0.00120545 26999.7 0.00% 5180889 -0.16% 5.52% 18.82%
Graft GRFT 0.0182247 0.00000298 39270.7 0.00% 5168163 0.76% -4.18% -21.29%
Pareto Network PARETO 0.021108 0.00000345 55143.4 0.00% 5167276 -0.32% -15.32% -22.79%
LALA World LALA 0.0271641 0.00000445 24230.8 0.00% 5151591 -0.11% -6.46% -37.54%
Zap ZAP 0.0457594 0.00000749 12822.3 0.00% 5120484 7.42% -4.52% -34.89%
PolySwarm NCT 0.00348251 0.00000057 9242.73 0.00% 5113072 -0.33% -16.88% -14.82%
Aventus AVT 0.8411 0.00013761 83547.9 0.00% 5046600 0.59% -8.61% 16.17%
CargoX CXO 0.0388283 0.00000636 14530.5 0.00% 5011623 5.09% -1.91% 2.34%
Matryx MTX 0.215744 0.00003531 436366.0 0.00% 5010504 -4.65% -3.89% -13.44%
Hubii Network HBT 0.370176 0.00006056 3755.57 0.00% 5003454 -0.26% -16.76% -12.72%
FoldingCoin FLDC 0.00825675 0.00000135 21537.4 0.00% 4999222 1.21% -8.74% -10.84%
BitTube TUBE 0.0816025 0.00001336 633019.0 0.00% 4975430 -1.25% -2.54% -28.72%
PinkCoin PINK 0.0130019 0.00000213 35210.7 0.00% 4965513 -0.16% -5.15% -10.88%
Zippie ZIPT 0.0288982 0.00000473 421155.0 0.00% 4904181 2.07% -12.51% -26.42%
Leverj LEV 0.0409919 0.00000671 5751.57 0.00% 4840754 -0.03% -7.25% -17.94%
Linker Coin LNC 0.042767 0.00000700 49973.2 0.00% 4823098 -4.35% -17.97% 10.55%
XCurrency XC 0.819358 0.00005100 0.00% 4815401 0.00% 0.00% 0.00%
Unity Ingot UNY 0.0237729 0.00000300 0.00% 4802126 0.00% 0.00% 0.00%
Patientory PTOY 0.0684888 0.00001121 333240.0 0.00% 4794216 -0.61% -0.37% -4.12%
CanYaCoin CAN 0.113785 0.00001862 9422.14 0.00% 4761846 0.38% -6.62% -15.84%
adbank ADB 0.00948727 0.00000155 8672.6 0.00% 4752683 -0.18% -10.91% -23.20%
Dero DERO 1.76078 0.0002882 28880.6 0.00% 4736083 -3.41% -11.04% -2.79%
Golos GOLOS 0.0378854 0.00000620 5570.46 0.00% 4717448 -0.36% -13.59% -6.32%
Change CAG 0.126989 0.00002078 27900.2 0.00% 4712560 -0.66% -13.71% -5.88%
Helbiz HBZ 0.00852533 0.00000140 1412620.0 0.01% 4667807 0.07% -8.42% -13.05%
Gambit GAM 3.88728 0.000636 4301.4 0.00% 4665822 -0.20% -11.96% -14.34%
Stipend SPD 0.733331 0.00012003 11791.7 0.00% 4651283 -0.25% -12.49% 0.25%
BioCoin BIO 0.00739605 0.00000121 27761.0 0.00% 4646780 -1.42% -4.94% 0.10%
Local World Forwarders LWF 0.049182 0.00000805 616.144 0.00% 4630909 -0.25% -6.69% 4.38%
Ink Protocol XNK 0.0262073 0.00000429 316611.0 0.00% 4629004 -1.30% -5.26% -2.05%
Spectiv SIG 0.0165093 0.00000270 134217.0 0.00% 4614054 -0.56% -14.32% -0.97%
ZrCoin ZRC 1.17961 0.000193 83667.2 0.00% 4609330 -0.45% 5.13% 22.18%
AdHive ADH 0.0426781 0.00000699 168788.0 0.00% 4597341 -0.21% -5.24% -6.65%
Waves Community Token WCT 0.458729 0.00007505 200610.0 0.00% 4571050 0.58% -15.45% -11.14%
Eroscoin ERO 0.0242271 0.00000397 7078.1 0.00% 4524266 -0.25% -11.91% -6.90%
IDEX Membership IDXM 2253.63 0.368868 12625.8 0.00% 4507260 -0.08% -10.44% -10.42%
Sense SENSE 0.0295195 0.00000483 9574.99 0.00% 4500111 -0.45% -18.69% 0.00%
Elixir ELIX 0.1402 0.00002294 8974.57 0.00% 4476094 -0.19% -3.23% -22.89%
Dotcoin DOT 0.0144799 0.00000237 3860.32 0.00% 4448848 -0.83% -8.27% -15.52%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
EncrypGen DNA 0.070793 0.00001159 72739.5 0.00% 4404734 -0.59% -14.09% -18.04%
Blue Protocol BLUE 0.119564 0.00001956 3518.33 0.00% 4381456 -0.26% -3.90% -0.63%
Fluz Fluz FLUZ 0.0213881 0.00000350 49357.1 0.00% 4379855 -0.08% -1.19% -34.53%
Paragon PRG 0.0660321 0.00001080 134690.0 0.00% 4353932 -1.49% -3.66% -19.61%
CoinFi COFI 0.0250063 0.00000409 28636.4 0.00% 4317285 -0.42% -9.53% -11.00%
MktCoin MLM 0.00373847 0.00000061 13292.1 0.00% 4309054 -0.12% -10.28% -20.00%
Nimiq Exchange Token NET 0.410176 0.00006711 164630.0 0.00% 4306848 -1.08% -29.19% -32.22%
DAO.Casino BET 0.0256725 0.00000420 3392.55 0.00% 4294260 -0.28% -22.66% -5.92%
B2BX B2B 0.261905 0.00004287 94640.0 0.00% 4282315 1.51% -0.71% 2.22%
WeTrust TRST 0.0463868 0.00000759 121525.0 0.00% 4274428 -0.24% -5.26% -6.76%
Espers ESP 0.000195776 0.00000003 915.151 0.00% 4266893 -16.14% -20.47% -19.14%
APR Coin APR 1.63972 0.00026839 36417.8 0.00% 4266326 0.21% -14.49% -30.94%
Rentberry BERRY 0.0166767 0.00000273 12859.7 0.00% 4265387 -0.62% -9.94% -14.84%
Bounty0x BNTY 0.0308071 0.00000504 24223.6 0.00% 4257298 -1.07% -12.16% -12.97%
ATBCoin ATB 0.10122 0.00001656 855188.0 0.00% 4246404 -0.12% -6.77% -7.64%
E-coin ECN 12.1032 0.00181443 0.00% 4240517 0.00% 0.00% 52.84%
Sequence SEQ 0.0922924 0.00001510 1136.55 0.00% 4220509 -0.16% -8.16% -5.51%
AsiaCoin AC 0.00255367 0.00000038 0.00% 4206163 0.00% 0.00% 1.06%
Yocoin YOC 0.0373199 0.00000611 37544.3 0.00% 4187095 0.57% -20.28% 7.00%
HEAT HEAT 0.119931 0.00001962 456.782 0.00% 4176674 -0.16% -10.78% -18.54%
Adelphoi ADL 0.176243 0.00001777 0.00% 4136815 0.00% 0.00% -8.24%
ALIS ALIS 0.106444 0.00001742 2892.39 0.00% 4130593 -0.34% -8.28% -9.65%
Target Coin TGT 0.00432915 0.00000071 3749.44 0.00% 4123212 -0.15% -20.67% -7.22%
BitConnect BCC 0.424139 0.00006939 376.837 0.00% 4095486 -0.10% -13.48% -14.58%
Colu Local Network CLN 0.0386074 0.00000632 87914.0 0.00% 4079913 -0.33% -9.25% -25.09%
Hurify HUR 0.036257 0.00000593 210444.0 0.00% 4058112 -0.08% 14.18% -35.39%
Dovu DOVU 0.0507939 0.00000831 740.544 0.00% 4050581 -0.22% -9.02% -3.65%
Morpheus Labs MITX 0.0228916 0.00000375 780228.0 0.00% 4041745 -0.07% -13.26% -26.88%
Curecoin CURE 0.168795 0.00002762 2027.17 0.00% 4030774 -0.08% -10.14% -12.67%
CFun CFUN 0.00937997 0.00000154 421619.0 0.00% 4028038 -3.44% -18.80% -11.27%
1World 1WO 0.193438 0.00003166 167812.0 0.00% 3983124 -0.12% 10.55% 142.34%
Mysterium MYST 0.172758 0.00002827 111759.0 0.00% 3974197 -0.16% -9.35% -3.63%
Sether SETH 0.229604 0.00003758 12467.2 0.00% 3970998 -0.10% -4.91% 12.14%
Spectrecoin XSPEC 0.190138 0.00003111 27371.9 0.00% 3952069 -0.14% -19.16% -19.03%
Solaris XLR 2.84714 0.00046582 58141.8 0.00% 3937128 -0.93% -9.67% -15.58%
REX REX 0.45383 0.00005680 90.6643 0.00% 3930511 -1.01% 81.10% 0.00%
GoldCoin GLD 0.0956169 0.00001564 38677.6 0.00% 3929852 -1.09% -3.89% 5.44%
Sphere SPHR 1.2737 0.00020839 433291.0 0.00% 3926741 -0.20% 9.68% 0.76%
Bee Token BEE 0.0231472 0.00000379 3447.94 0.00% 3924251 3.77% 4.82% -15.38%
Prospectors Gold PGL 0.0607061 0.00000860 0.00% 3915543 0.00% 0.00% 21.81%
Aditus ADI 0.0167009 0.00000273 809571.0 0.00% 3909863 2.41% -19.32% -4.12%
Leadcoin LDC 0.00495717 0.00000081 422508.0 0.00% 3888402 0.55% -9.57% -2.32%
Profile Utility Token PUT 0.0851372 0.00001394 190687.0 0.00% 3855847 0.44% -19.72% -18.21%
Fidelium FID 0.0345191 0.00000565 68507.2 0.00% 3851454 -1.22% -9.13% -6.08%
Circuits of Value COVAL 0.00385061 0.00000063 10133.6 0.00% 3850610 -0.40% -12.59% -20.87%
CHIPS CHIPS 0.183182 0.00002997 243.532 0.00% 3845323 -0.10% 0.37% 11.21%
AdShares ADST 0.197533 0.00003232 11115.6 0.00% 3828012 -0.52% -14.48% -17.40%
Morpheus Network MORPH 0.13441 0.00002200 2461990.0 0.01% 3818153 -0.25% -48.04% -64.39%
Devery EVE 0.0603759 0.00000988 83755.0 0.00% 3798756 0.15% -5.69% -9.88%
Snovio SNOV 0.00936774 0.00000153 105117.0 0.00% 3793752 -0.64% -6.95% -17.37%
ToaCoin TOA 0.0014855 0.00000024 29253.3 0.00% 3786646 -2.51% -6.62% -28.19%
Primalbase Token PBT 3026.4 0.495151 597333.0 0.00% 3783000 -1.41% -5.37% 4.35%
Bitcrystals BCY 0.162674 0.00002662 10793.9 0.00% 3768803 0.11% -8.87% -9.26%
EZToken EZT 0.325919 0.00005335 16591.3 0.00% 3748069 -1.44% -10.49% -13.57%
TrueFlip TFL 0.599013 0.00009800 99081.6 0.00% 3742194 -0.20% -8.85% -10.27%
Astro ASTRO 1.11462 0.00018244 288.186 0.00% 3693665 -0.04% -7.46% -8.83%
Privatix PRIX 3.10715 0.00050857 4353.93 0.00% 3674726 -0.23% -18.86% -17.97%
Energycoin ENRG 0.0298881 0.00000489 6055.45 0.00% 3645728 -0.19% -8.44% -20.02%
Auroracoin AUR 0.419393 0.00006862 4983.95 0.00% 3631163 -0.07% -6.40% -14.58%
MaxCoin MAX 0.0587599 0.00000961 1147.19 0.00% 3610549 -0.51% -18.84% -24.22%
ClearPoll POLL 0.512628 0.00008387 23019.8 0.00% 3588391 -0.32% -11.36% -13.28%
REAL REAL 0.354627 0.00005802 716.716 0.00% 3566064 -0.32% -16.31% -4.60%
Atmos ATMOS 0.0351445 0.00000575 4071.14 0.00% 3534487 -0.20% 0.00% -4.12%
Gladius Token GLA 0.252349 0.00004130 10445.9 0.00% 3495565 -0.08% -7.37% -25.01%
Zoin ZOI 0.194463 0.00003182 101668.0 0.00% 3476005 -3.92% 29.33% -23.04%
NPER NPER 0.0693068 0.00001134 1021070.0 0.01% 3460886 -0.18% 1.22% -26.59%
Lendingblock LND 0.00584795 0.00000096 29526.5 0.00% 3458904 -0.17% -19.68% -26.45%
VeriME VME 0.0239222 0.00000392 117398.0 0.00% 3451042 9.00% -8.34% 0.17%
Pluton PLU 4.04736 0.00066219 55.845 0.00% 3440254 -0.21% -13.30% -19.86%
Syndicate SYNX 0.176058 0.00002880 44380.8 0.00% 3438703 -0.23% -9.10% -11.80%
FedoraCoin TIPS 0.0000161396 0.000000003 65381.7 0.00% 3425951 -2.10% -4.25% -19.15%
Faceter FACE 0.00738515 0.00000121 68828.0 0.00% 3412745 0.48% -9.13% -34.14%
Travala AVA 0.123895 0.00002028 4056.81 0.00% 3373238 -0.86% -12.63% -17.59%
TransferCoin TX 0.514856 0.00008424 222045.0 0.00% 3356377 1.72% -0.86% 2.10%
Kore KORE 1.65091 0.00027011 20887.3 0.00% 3338908 -1.63% -8.13% -9.64%
Monkey Project MONK 2.87144 0.00046999 52936.9 0.00% 3281804 0.10% -8.79% 10.68%
Travelflex TRF 0.041536 0.00000680 20610.6 0.00% 3273260 2.23% 2.30% -19.30%
ArtByte ABY 0.00406482 0.00000067 12085.5 0.00% 3221521 -0.23% -11.74% -12.22%
IP Exchange IPSX 0.00399296 0.00000065 1074950.0 0.01% 3203969 -0.26% -6.40% -21.75%
OBITS OBITS 0.202624 0.00003315 1717.62 0.00% 3176050 -1.14% -19.11% -16.34%
Oyster Shell SHL 0.0373696 0.00000612 28632.1 0.00% 3164929 -0.50% -5.95% -8.01%
Block Array ARY 0.0462194 0.00000757 7808.42 0.00% 3162828 -1.74% -6.37% -21.09%
Vice Industry Token VIT 0.0136507 0.00000223 17985.7 0.00% 3149898 0.04% -1.61% -18.09%
Payfair PFR 0.0352311 0.00000577 36741.7 0.00% 3135557 -0.94% -12.55% -4.73%
MyBit Token MYB 0.0537247 0.00000879 7430.83 0.00% 3131200 -4.45% -8.37% -7.51%
ATC Coin ATCC 0.2927 0.00004347 126490.0 0.00% 3080948 4.06% -22.17% -48.65%
Breakout Stake BRX 0.490026 0.00008017 964.806 0.00% 3071523 -0.22% -6.42% -6.94%
Sharpe Platform Token SHP 0.17784 0.00002911 24131.6 0.00% 3055317 -6.14% -13.56% 1.71%
Mintcoin MINT 0.000122242 0.00000002 2857.33 0.00% 3049603 -1.61% -31.84% -28.57%
HOQU HQX 0.0201616 0.00000330 616066.0 0.00% 3046788 -4.82% -7.23% -19.12%
B3Coin KB3 0.00414723 0.00000068 939.23 0.00% 3023713 -0.16% -9.62% -3.87%
Bitcoin Plus XBC 27.0653 0.00442817 92512.6 0.00% 3005244 -0.24% -8.68% 0.68%
Worldcore WRC 0.0171477 0.00000281 56439.0 0.00% 3002722 -0.21% -6.47% -35.88%
2GIVE 2GIVE 0.00577058 0.00000094 8138.37 0.00% 2997041 -0.20% -8.90% -3.87%
BitDice CSNO 0.0427845 0.00000700 10370.7 0.00% 2994915 -0.16% -16.84% -5.50%
Zeitcoin ZEIT 0.0000800978 0.00000001 1247.1 0.00% 2961312 -1.43% 15.88% 26.84%
HEROcoin PLAY 0.0246703 0.00000404 230031.0 0.00% 2954388 -0.13% -11.82% -2.17%
LuckChain BASH 0.00412514 0.00000061 0.00% 2953057 0.00% 0.00% 18.60%
Internxt INXT 4.68982 0.0007673 2426.52 0.00% 2952755 -0.21% -7.16% -7.08%
FundRequest FND 0.0938153 0.00001536 46104.1 0.00% 2941724 0.23% -7.23% 1.94%
Pesetacoin PTC 0.0217776 0.00000356 4924.74 0.00% 2928824 -0.89% -13.01% -13.16%
SportyCo SPF 0.0554125 0.00000907 668507.0 0.00% 2926469 0.60% -9.68% -27.08%
Sumokoin SUMO 0.501727 0.00008209 26559.0 0.00% 2924518 0.18% -8.20% 49.16%
NuBits USNBT 0.28464 0.00004657 2683040.0 0.02% 2904483 -0.17% -7.49% -4.09%
Auctus AUC 0.173728 0.00002844 12509.9 0.00% 2900873 -2.06% -12.93% -24.13%
Open Trading Network OTN 1.50576 0.00024636 26159.0 0.00% 2899167 -0.25% -12.62% 21.74%
BitcoinZ BTCZ 0.00141291 0.00000023 60969.7 0.00% 2889878 -0.73% -7.90% -9.77%
JET8 J8T 0.00638128 0.00000104 58305.1 0.00% 2872169 -1.68% -4.96% -24.58%
Insights Network INSTAR 0.0220038 0.00000360 533255.0 0.00% 2870982 -2.63% -7.36% -13.09%
PoSW Coin POSW 0.0650936 0.00001065 92.3028 0.00% 2870628 -0.18% 0.10% -1.43%
GeoCoin GEO 0.904142 0.00014793 12365.8 0.00% 2866628 -0.18% -9.77% -1.81%
Dether DTH 0.0395316 0.00000647 40619.1 0.00% 2866041 0.94% -26.80% -33.41%
ATLANT ATL 0.0760828 0.00001245 4602.92 0.00% 2857054 -0.06% -6.10% -7.81%
Hackspace Capital HAC 0.00879538 0.00000144 392.043 0.00% 2845031 6.66% -8.49% -8.87%
Internet of People IOP 0.802748 0.00013134 142110.0 0.00% 2830364 -0.18% -8.06% -7.40%
Starta STA 0.543798 0.00008897 981.504 0.00% 2827759 -0.16% -0.63% 2.84%
Ixcoin IXC 0.134279 0.00002197 9655.1 0.00% 2820285 2.87% 32.25% 37.73%
Universal Currency UNIT 0.198385 0.00003246 72263.2 0.00% 2817038 0.64% -8.34% -6.86%
Goodomy GOOD 0.00450162 0.00000074 19.1281 0.00% 2793295 -0.05% 59.99% -7.04%
Global Cryptocurrency GCC 0.00269165 0.00000044 44815.9 0.00% 2764910 4.17% -4.69% -22.28%
Education Ecosystem LEDU 0.01269 0.00000208 7187.51 0.00% 2763753 3.80% -5.08% -3.55%
FidentiaX FDX 0.0259805 0.00000425 853.039 0.00% 2727953 0.72% -12.81% -21.56%
Experty EXY 0.100087 0.00001638 141424.0 0.00% 2711192 -0.11% -7.84% -16.25%
HyperStake HYP 0.00214746 0.00000035 1123.38 0.00% 2702939 -0.18% -9.04% -19.07%
0xBitcoin 0xBTC 0.936444 0.00015327 178122.0 0.00% 2694219 0.78% -5.98% -49.30%
Spectre.ai Utility Token SXUT 0.108456 0.00001775 33469.6 0.00% 2660378 -0.05% -11.64% -11.86%
EuropeCoin ERC 0.262147 0.00004289 1348.79 0.00% 2642246 -0.16% -6.42% -10.19%
Hawala.Today HAT 1.75219 0.00021277 16615.7 0.00% 2618881 0.15% -7.52% -16.96%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Haven Protocol XHV 0.846995 0.00013863 13332.4 0.00% 2608019 -0.26% -16.88% -34.15%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
SpreadCoin SPR 0.253506 0.00004148 7135.12 0.00% 2589831 -0.13% -14.68% -8.85%
Starbase STAR 0.013789 0.00000226 7314.62 0.00% 2585438 -0.04% -5.64% -40.98%
Cryptopay CPAY 0.0382004 0.00000625 30298.5 0.00% 2580796 -0.04% -4.77% 9.67%
Crypto Bullion CBX 2.54865 0.00028 1172.87 0.00% 2575663 27.28% 17.85% -14.74%
HelloGold HGT 0.00974245 0.00000159 893.442 0.00% 2562602 -0.09% -13.60% -17.56%
Bigbom BBO 0.00863396 0.00000141 139936.0 0.00% 2561276 0.00% -9.17% -19.41%
Viuly VIU 0.00340069 0.00000056 18980.3 0.00% 2489008 1.32% -4.57% 3.44%
Monoeci XMCC 0.50981 0.00008341 103073.0 0.00% 2480512 -1.43% -11.79% -25.34%
Sociall SCL 0.147845 0.00002419 4883.12 0.00% 2471084 -0.17% -12.19% 1.66%
Tokes TKS 0.735894 0.0001204 2022.54 0.00% 2469789 5.04% -9.76% -13.09%
Neutron NTRN 0.0673038 0.00001101 1091.08 0.00% 2450060 -0.18% -8.71% -7.56%
AMLT AMLT 0.029144 0.00000477 116748.0 0.00% 2438767 -0.08% -14.47% -27.03%
Upfiring UFR 0.144877 0.00002371 155478.0 0.00% 2432919 -0.37% -1.33% -0.09%
Invacio INV 0.0505949 0.00000828 42704.8 0.00% 2432847 0.54% -1.63% -2.90%
Gimli GIM 0.0302868 0.00000349 0.00% 2422944 0.00% 0.00% 0.00%
Social Send SEND 0.0754264 0.00001235 3203.03 0.00% 2419283 -0.27% -9.26% -17.29%
Rupaya RUPX 0.0899901 0.00001472 14399.1 0.00% 2418824 5.15% -8.77% -6.09%
DopeCoin DOPE 0.0205901 0.00000337 4664.56 0.00% 2405855 0.30% -11.69% -10.95%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
HiCoin XHI 0.000536336 0.00000009 1140.97 0.00% 2378437 1.33% 15.06% 10.52%
Bitmark BTM 0.264072 0.00004320 129378.0 0.00% 2348702 2.20% 79.71% 45.27%
FintruX Network FTX 0.0423375 0.00000693 80508.7 0.00% 2346710 0.15% -15.86% -26.62%
Masari MSR 0.38998 0.00006383 8122.2 0.00% 2344703 -1.67% -9.05% -4.65%
Interstellar Holdings HOLD 0.00341427 0.00000056 20147.1 0.00% 2323952 -5.28% -17.84% -38.56%
Qwark QWARK 0.0397293 0.00000650 6999.74 0.00% 2293374 -0.20% -10.37% -21.90%
Tokia TKA 0.053526 0.00000876 121101.0 0.00% 2255341 -1.24% -14.63% -25.94%
Triaconta TRIA 8.1704 0.00095833 0.00% 2255037 0.00% 0.00% 0.00%
Giga Watt Token WTT 0.776514 0.00009947 0.00% 2251891 0.00% 0.00% 0.00%
CorgiCoin CORG 0.00179187 0.00000016 0.00% 2243162 0.00% 0.00% 49.04%
Bitland CADASTRAL 0.0747165 0.00000456 145.07 0.00% 2241495 0.41% 12.45% -17.13%
VeriumReserve VRM 1.33116 0.00021779 9666.38 0.00% 2226580 -2.12% -2.84% -3.29%
I0Coin I0C 0.105128 0.00001720 9948.02 0.00% 2206826 16.77% 50.00% 111.31%
Uniform Fiscal Object UFO 0.000607528 0.00000010 4624.8 0.00% 2205662 -0.17% 31.47% 17.41%
Riecoin RIC 0.050608 0.00000828 12384.0 0.00% 2205576 -0.16% -10.99% -11.07%
Iungo ING 0.0547358 0.00000896 62278.7 0.00% 2189432 -1.23% -13.61% -3.53%
CryptoPing PING 0.21846 0.00003574 98712.6 0.00% 2174133 2.71% -14.61% -3.41%
vSlice VSL 0.0640546 0.00001048 21.4587 0.00% 2138815 -0.18% -6.74% 3.28%
Anoncoin ANC 1.00843 0.00016499 758.019 0.00% 2128107 -0.18% -8.03% -5.93%
Gatcoin GAT 0.00401043 0.00000066 10742.5 0.00% 2124972 0.16% -12.30% -11.45%
Voise VOISE 0.00407085 0.00000067 21263.8 0.00% 2123460 -0.25% -9.83% -20.07%
imbrex REX 0.244483 0.00004000 255.614 0.00% 2117408 -0.20% -25.50% -22.23%
BlockCAT CAT 0.285984 0.00004679 1660.79 0.00% 2104877 -0.34% 9.37% -12.59%
Capricoin CPC 1.05596 0.00017277 55138.2 0.00% 2101408 -0.18% -10.27% 9.17%
ExclusiveCoin EXCL 0.452538 0.00007404 23458.1 0.00% 2099453 1.87% -14.55% -21.38%
Bonpay BON 0.18578 0.00003041 47804.5 0.00% 2097512 4.99% -5.88% -0.06%
DCORP DRP 0.258776 0.00003356 0.00% 2094534 0.00% 0.00% 21.08%
Indorse Token IND 0.0562097 0.00000920 99078.5 0.00% 2082170 -0.11% -4.29% 5.93%
MyWish WISH 0.110278 0.00001805 2825.68 0.00% 2076007 -0.25% -9.76% -10.15%
BitStation BSTN 0.000723319 0.00000012 93716.8 0.00% 2048212 -1.58% -21.95% -38.45%
Karbo KRB 0.335472 0.00005489 13176.2 0.00% 2038465 0.04% -11.70% -21.11%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
DigiPulse DGPT 0.897542 0.00014691 413.627 0.00% 2030971 -0.25% -6.33% 4.15%
Altcoin ALT 16.4126 0.00268527 3258.94 0.00% 2021626 -0.17% -5.35% -14.58%
Memetic / PepeCoin MEME 0.0891457 0.00001459 83852.6 0.00% 2017507 -1.00% -7.16% -15.17%
Breakout BRK 0.105169 0.00001721 3436.46 0.00% 1992875 5.80% -11.41% 0.94%
eBoost EBST 0.0993824 0.00001626 56549.1 0.00% 1987648 -0.77% -3.05% -8.46%
Quark QRK 0.00775349 0.00000127 580.371 0.00% 1981593 -0.35% -16.45% -9.34%
Bitcloud BTDX 0.0840244 0.00001375 1070.99 0.00% 1974656 -2.37% -24.68% -32.01%
Publica PBL 0.105943 0.00001734 2927.1 0.00% 1968732 -0.23% -14.56% -19.71%
Crave CRAVE 0.126552 0.00002071 6459.48 0.00% 1944680 -1.22% -11.10% -10.08%
vTorrent VTR 0.167165 0.00002735 3913.73 0.00% 1939903 0.46% 3.74% 7.81%
BlueCoin BLU 0.00336164 0.00000055 37.1544 0.00% 1931880 -0.19% -8.16% 11.27%
Hush HUSH 0.460968 0.00007542 8919.15 0.00% 1906863 0.30% -12.45% -11.66%
Lampix PIX 0.0140534 0.00000230 12457.7 0.00% 1901734 4.36% -10.91% -9.68%
Sharechain SSS 0.000794233 0.00000013 18001.1 0.00% 1901413 -0.25% -9.75% -28.65%
CampusCoin CMPCO 0.00436817 0.00000071 5335.54 0.00% 1880847 -0.39% -9.96% -17.31%
Ethbits ETBS 1.34466 0.00022 5782.9 0.00% 1871234 -0.16% 18.78% -19.85%
Blockpool BPL 0.0838935 0.00001386 0.00% 1870312 0.00% -9.10% -0.71%
BunnyCoin BUN 0.0000181242 0.000000003 1470.91 0.00% 1867456 0.04% 20.95% -56.14%
Bullion CBX 1.83607 0.0003004 270.687 0.00% 1865296 -0.18% 1.89% 5.32%
Galactrum ORE 1.18465 0.0001939 7825.06 0.00% 1860378 0.38% -13.95% -16.85%
Footy Cash XFT 0.401922 0.00004315 422.371 0.00% 1849686 -1.73% 14.32% -5.82%
CannabisCoin CANN 0.0238237 0.00000390 15806.5 0.00% 1839932 0.07% 0.31% 0.79%
Elite 1337 0.0000693223 0.00000001 2030.08 0.00% 1816720 1.25% -3.21% 2.62%
Rasputin Online Coin ROC 1.30922 0.00016259 0.00% 1811487 0.00% 0.00% 0.00%
Chainium CHX 0.0308031 0.00000504 29716.8 0.00% 1791255 -1.11% -1.93% 19.04%
Ethorse HORSE 0.0175929 0.00000288 203.0 0.00% 1769241 -0.14% -14.08% -11.86%
Terracoin TRC 0.0763463 0.00001249 7532.16 0.00% 1751033 -0.15% -6.90% -17.75%
Maverick Chain MVC 0.0173328 0.00000284 359376.0 0.00% 1749508 3.31% -6.46% -3.53%
PHI Token PHI 0.348831 0.00005710 449.442 0.00% 1743246 -0.06% -9.91% -8.46%
Denarius DNR 0.56905 0.00009310 6692.07 0.00% 1737268 -0.24% -11.61% -39.64%
Vezt VZT 0.033462 0.00000548 5526.07 0.00% 1726074 -0.47% -7.76% -12.10%
Opus OPT 0.0122242 0.00000200 414.888 0.00% 1712373 -33.44% -38.77% -52.46%
Parkgene GENE 0.00610459 0.00000100 10326.7 0.00% 1707825 -0.64% 2.26% -15.76%
RefToken REF 2.30532 0.00037733 354998.0 0.00% 1688484 -0.20% 15.34% -2.21%
NautilusCoin NAUT 0.104302 0.00001549 18497.8 0.00% 1687606 3.33% -3.35% -11.63%
FORCE FOR 0.0136299 0.00000223 739.446 0.00% 1679105 3.06% -8.10% -12.71%
Autonio NIO 0.0245179 0.00000401 38322.8 0.00% 1675508 0.23% -11.69% -23.01%
LottoCoin LOT 0.000114452 0.000000007 0.00% 1658526 0.00% 0.00% 0.00%
COPYTRACK CPY 0.0739365 0.00001210 4781.35 0.00% 1651959 1.51% -19.98% 0.02%
StarterCoin STAC 0.00583813 0.00000096 111292.0 0.00% 1648730 -0.11% -9.41% -14.81%
Sexcoin SXC 0.0129356 0.00000212 2268.79 0.00% 1646798 -0.18% -2.71% -8.65%
Tokenbox TBX 0.147559 0.00002415 4046.69 0.00% 1646725 -0.73% -9.95% -15.70%
XGOX XGOX 0.00069805 0.00000011 8038.33 0.00% 1637121 0.09% -11.40% -17.22%
Pure PURE 0.114307 0.00001870 3754.08 0.00% 1635489 -2.38% -10.87% -10.98%
MagicCoin MAGE 0.220067 0.00003602 2075.68 0.00% 1630250 -1.58% 2.46% -39.81%
GanjaCoin MRJA 0.0933082 0.00000966 4525.69 0.00% 1628105 -0.13% 1.83% 23.28%
BitBoost BBT 0.12557 0.00001300 259.509 0.00% 1627266 -0.15% -8.83% -6.87%
Naviaddress NAVI 0.00669915 0.00000110 125795.0 0.00% 1624884 -0.15% -9.73% -37.82%
FlypMe FYP 0.0916812 0.00001500 7345.97 0.00% 1617135 -0.19% -8.16% -5.50%
AudioCoin ADC 0.00176791 0.00000029 1306.0 0.00% 1591333 -0.20% -3.40% 30.34%
TheGCCcoin GCC 0.00262912 0.00000031 3178.79 0.00% 1572481 -0.52% -4.58% -17.51%
Daneel DAN 0.0463609 0.00000759 76910.5 0.00% 1567524 0.05% -20.77% 18.26%
Vsync VSX 0.0097182 0.00000159 78.3892 0.00% 1560347 -0.16% -8.16% -7.52%
FantasyGold FGC 0.239367 0.00003918 132020.0 0.00% 1557830 2.42% -23.05% 0.00%
YashCoin YASH 0.154749 0.00001650 0.00% 1547537 0.00% 0.00% 0.00%
FLiK FLIK 0.025663 0.00000420 89.8079 0.00% 1542954 3.79% 107.57% 110.11%
Ties.DB TIE 0.0376264 0.00000564 0.00% 1533718 0.00% 0.00% -39.01%
Pylon Network PYLNT 4.22464 0.00069148 37994.7 0.00% 1500956 -0.25% -10.26% -8.10%
Ignition IC 2.18254 0.00035723 9071.18 0.00% 1493098 24.89% 24.43% -7.06%
LOCIcoin LOCI 0.0407893 0.00000668 5144.69 0.00% 1489548 1.88% -13.71% -32.47%
BuzzCoin BUZZ 0.0000752058 0.00000001 1464.49 0.00% 1489038 -16.61% -30.34% -44.59%
EverGreenCoin EGC 0.10802 0.00001767 835.275 0.00% 1471325 0.41% -8.98% -8.29%
Zephyr ZEPH 0.0116647 0.00000191 6403.14 0.00% 1469642 -1.05% -23.88% -35.40%
Smart Investment Fund Token SIFT 2.0297 0.00024117 0.00% 1467341 0.00% 0.00% 0.00%
Sugar Exchange SGR 0.0802381 0.00001313 5538.08 0.00% 1447185 -0.03% -8.17% 0.45%
BiblePay BBP 0.00208284 0.00000034 1528.32 0.00% 1445419 -0.16% 5.05% -17.33%
Nullex NLX 0.0355976 0.00000582 15920.8 0.00% 1440886 -0.16% -7.76% -1.44%
Coinlancer CL 0.0203516 0.00000333 6711.15 0.00% 1438182 -0.41% -12.38% -10.26%
Aigang AIX 0.0675492 0.00001106 18598.3 0.00% 1404006 -1.47% -10.07% -14.04%
SyncFab MFG 0.0101142 0.00000166 19954.0 0.00% 1387239 0.16% -17.53% -30.48%
Tracto TRCT 0.0510818 0.00000836 573.969 0.00% 1374761 -1.37% -22.93% -29.85%
TrakInvest TRAK 0.0164699 0.00000270 1359.63 0.00% 1352560 -0.08% 10.79% 7.66%
Ace ACE 0.145869 0.00002388 138750.0 0.00% 1348865 -2.41% -7.10% -3.08%
FlappyCoin FLAP 0.0000116350 0.000000001 2587.93 0.00% 1348343 -0.30% 7.09% 68.25%
Carboncoin CARBON 0.0000870476 0.00000001 332.458 0.00% 1339838 -0.38% 13.36% -8.24%
LiteDoge LDOGE 0.0000883317 0.00000001 2600.16 0.00% 1327441 -3.79% -20.00% 15.85%
TeslaCoin TES 0.0174194 0.00000285 1167.82 0.00% 1317715 -10.84% -23.70% -29.37%
Monster Byte MBI 0.0780101 0.00001297 0.00% 1312343 0.00% -9.62% 0.00%
OP Coin OPC 0.000845925 0.00000014 10555.9 0.00% 1305685 3.35% -9.42% -11.05%
Ergo EFYT 3.28255 0.00053706 4427.08 0.00% 1304157 -2.57% -14.12% 4.73%
onG.social ONG 0.0405267 0.00000663 1565.76 0.00% 1300139 -0.37% -10.44% 6.62%
WeAreSatoshi WSX 0.0526861 0.00000862 12913.4 0.00% 1292526 -0.18% -5.83% 17.09%
Xenon XNN 0.00428144 0.00000070 659.725 0.00% 1284432 -0.25% -9.10% -26.17%
ChainCoin CHC 0.08398 0.00001374 610.755 0.00% 1284057 -0.16% -10.70% -13.92%
RussiaCoin RC 0.152924 0.00002502 171.799 0.00% 1281178 -0.18% -22.63% 0.40%
DFSCoin DFS 0.0721526 0.00000810 0.00% 1277863 0.00% 0.00% 9.50%
EncryptoTel [WAVES] ETT 0.0205555 0.00000336 226.111 0.00% 1277138 -0.96% -34.33% -16.33%
DigitalPrice DP 0.0641157 0.00001049 8434.27 0.00% 1268252 -2.59% -8.26% -2.38%
Version V 0.00250613 0.00000041 449.492 0.00% 1264270 1.77% 20.97% 15.17%
Kobocoin KOBO 0.0499357 0.00000817 38.4643 0.00% 1233424 -0.18% -8.55% 15.92%
Creativecoin CREA 0.0827008 0.00001353 5959.06 0.00% 1226826 -0.19% -3.10% -9.22%
GPU Coin GPU 0.0300402 0.00000311 295.827 0.00% 1215938 -0.15% -14.35% -45.02%
BoutsPro BOUTS 0.0158493 0.00000259 66508.3 0.00% 1214297 0.27% -2.54% -1.50%
Hat.Exchange HAT 0.830251 0.00013589 972.896 0.00% 1205569 -11.27% -11.52% 12.19%
TokenStars TEAM 0.121297 0.00001985 49996.3 0.00% 1200874 -0.42% -7.46% -12.39%
HunterCoin HUC 0.0521972 0.00000854 2415.47 0.00% 1194151 -2.68% -13.96% -8.29%
GoldMint MNTP 0.622014 0.00010181 551.739 0.00% 1191155 -0.09% -6.75% -4.57%
Verify CRED 0.0876779 0.00001435 59.34 0.00% 1184429 -0.05% -19.94% -25.38%
GCN Coin GCN 0.0000074862 0.000000001 2527.34 0.00% 1180566 -2.42% -12.64% -29.87%
Condensate RAIN 0.00544152 0.00000089 2314.73 0.00% 1177837 2.12% -8.31% -9.58%
STRAKS STAK 0.224893 0.00003681 3248.72 0.00% 1159887 -0.35% 2.59% -0.63%
Fantomcoin FCN 0.158914 0.00002600 276980.0 0.00% 1155628 -0.80% -17.34% 86.51%
Fabric Token FT 0.0467318 0.00000765 2807.08 0.00% 1149304 -0.82% 0.06% -3.99%
Creditbit CRB 0.0682679 0.00001117 2160.51 0.00% 1139455 -0.22% -13.19% -18.79%
NobleCoin NOBL 0.000488966 0.00000008 820.438 0.00% 1139389 1.92% 4.96% 7.99%
HireMatch HIRE 0.0354554 0.00000580 1225.23 0.00% 1138108 -0.10% -20.22% 7.30%
Stellite XTL 0.000380144 0.00000006 10072.0 0.00% 1133906 -0.06% -17.50% -34.83%
Magi XMG 0.140037 0.00002291 2050.57 0.00% 1129958 -0.18% -8.88% -11.07%
Bitswift SWIFT 0.290752 0.00004757 8002.18 0.00% 1129465 -8.56% -19.08% -2.11%
Centra CTR 0.0164787 0.00000216 0.00% 1120552 0.00% 0.00% 0.00%
TrustPlus TRUST 0.0348388 0.00000570 940.687 0.00% 1117858 -0.20% -9.83% -0.91%
e-Gulden EFL 0.0662235 0.00001083 1085.45 0.00% 1113798 0.16% -8.93% -7.08%
TrezarCoin TZC 0.0116049 0.00000190 1346.66 0.00% 1110805 0.33% -8.71% -15.13%
Jesus Coin JC 0.0000602164 0.000000010 1281.15 0.00% 1103017 -0.23% -8.05% 84.01%
BitWhite BTW 0.0298857 0.00000489 82158.3 0.00% 1085609 -0.02% -2.06% 22.96%
Bytecent BYC 0.489944 0.00008016 1223.36 0.00% 1071315 -0.18% -5.94% -7.42%
Argentum ARG 0.110119 0.00001802 3532.04 0.00% 1068948 -0.18% 4.07% -24.78%
Obsidian ODN 0.0425963 0.00000697 2831.43 0.00% 1064908 -0.18% -8.62% -12.22%
CryCash CRC 0.230678 0.00003776 374.592 0.00% 1049962 -0.17% 4.75% -3.21%
Zero ZER 0.345516 0.00005653 25335.5 0.00% 1037436 1.03% -26.62% -0.18%
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
NuShares NSR 0.000366725 0.00000006 885.564 0.00% 1018616 -0.20% -8.16% -37.42%
MicroMoney AMM 0.0909196 0.00001488 175912.0 0.00% 1016120 2.21% -6.75% -22.93%
Darcrus DAR 0.0744708 0.00001170 0.00% 1012832 0.00% -6.21% -15.39%
IntenseCoin ITNS 0.00235148 0.00000038 2214.72 0.00% 1012607 0.11% -7.50% -8.11%
Live Stars LIVE 0.0254769 0.00000417 428.204 0.00% 1012007 -3.04% -4.61% -3.57%
Signals Network SGN 0.0118065 0.00000193 119746.0 0.00% 1010210 -0.45% -10.72% -9.98%
FirstCoin FRST 0.0321209 0.00000526 5311.79 0.00% 1002414 -0.25% -10.76% -45.97%
HitCoin HTC 0.0000909448 0.00000001 0.00% 1000058 0.00% 0.00% 0.09%
Dix Asset DIX 0.0000099752 0.000000002 2688.8 0.00% 997522 0.33% -9.34% 73.39%
Project Decorum PDC 0.0198759 0.00000230 0.00% 993795 0.00% 0.00% 0.00%
eBitcoin EBTC 0.0524504 0.00000858 3682.8 0.00% 991162 -0.22% -10.90% -6.03%
FuckToken FUCK 0.0170376 0.00000186 0.00% 990639 0.00% 0.00% 0.00%
Biotron BTRN 0.032009 0.00000524 78935.3 0.00% 989088 -0.32% -8.23% -33.83%
Magnet MAG 0.0346087 0.00000566 2149.62 0.00% 987731 1.14% -5.26% -3.27%
Adzcoin ADZ 0.0225003 0.00000368 2420.01 0.00% 985252 -2.22% -19.82% 21.03%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
SkinCoin SKIN 0.0111222 0.00000182 10270.1 0.00% 980794 -1.53% -12.18% -10.02%
IncaKoin NKA 0.0000630026 0.00000001 76.5378 0.00% 976004 -0.19% -2.59% -9.72%
ConnectJob CJT 0.00862713 0.00000141 210.291 0.00% 973483 -0.24% 4.03% -28.08%
42-coin 42 23127.9 3.78396 1197.18 0.00% 971371 0.95% -9.55% 4.68%
SmileyCoin SMLY 0.0000372386 0.000000006 3.86478 0.00% 966723 0.98% -8.39% -17.41%
Digitalcoin DGC 0.0324354 0.00000531 2597.4 0.00% 953273 -0.77% -12.40% 2.95%
Miners' Reward Token MRT 0.0944828 0.00001546 175015.0 0.00% 944828 -2.76% -16.86% -0.92%
VIVO VIVO 0.44025 0.00007203 2543.28 0.00% 942853 -0.18% -6.10% -14.89%
Blocklancer LNC 0.00784153 0.00000128 3918.91 0.00% 942084 1.61% -17.23% 28.24%
Shekel JEW 0.00869051 0.00000142 1568.52 0.00% 937515 -0.30% -4.42% 16.19%
Soma SCT 0.163675 0.00002679 9998.99 0.00% 935152 -0.18% -10.31% -3.83%
Photon PHO 0.0000397901 0.000000007 1611.8 0.00% 932724 -0.54% -6.68% -22.93%
Canada eCoin CDN 0.00957267 0.00000157 359.414 0.00% 932527 -0.20% -11.18% -21.13%
PlatinumBAR XPTX 0.895382 0.00014649 3604.76 0.00% 913731 -0.20% 7.58% 19.44%
LeviarCoin XLC 0.0785296 0.00000813 5169.8 0.00% 911622 -8.37% 6.05% 66.01%
BlitzPredict XBP 0.00257039 0.00000042 304170.0 0.00% 904023 -2.07% -25.43% -41.29%
The Cypherfunks FUNK 0.0000186392 0.000000003 225.424 0.00% 894627 -0.56% -7.43% -15.17%
Mercury Protocol GMT 0.00524194 0.00000086 109.346 0.00% 892753 -0.28% -65.33% -45.59%
Bitzeny ZNY 0.0115107 0.00000188 535.001 0.00% 870376 -0.63% -6.78% -2.10%
Wyvern WYV 0.461903 0.00002994 0.00% 864810 0.00% 0.00% 50.75%
WandX WAND 0.0705087 0.00001154 1702.27 0.00% 863318 -0.37% -12.98% -35.34%
808Coin 808 0.0000071620 0.000000001 2124.39 0.00% 861507 -0.39% -16.37% -34.84%
Authorship ATS 0.00861698 0.00000141 14159.4 0.00% 861452 -0.17% -22.53% 3.09%
Legends Room MORE 0.430169 0.00006397 34660.1 0.00% 860338 -0.48% 4.45% 24.24%
Ethereum Movie Venture EMV 0.130464 0.00001969 0.00% 856714 0.00% 0.00% 5.48%
Greencoin GRE 0.000272494 0.00000003 2567.89 0.00% 848614 0.00% -98.11% -98.89%
EtherSportz ESZ 0.171363 0.00002805 220.537 0.00% 846807 -0.38% -10.08% -20.34%
NEVERDIE NDC 0.0204429 0.00000334 49.7155 0.00% 838245 -0.33% -7.44% -19.07%
Shorty SHORTY 0.00826788 0.00000127 0.00% 826788 0.00% 0.00% 0.00%
Farad FRD 0.00611208 0.00000100 343.988 0.00% 826270 -0.20% -8.21% -5.50%
Chronologic DAY 1.15282 0.00018861 3172.04 0.00% 823063 -0.22% -15.85% -46.75%
Megacoin MEC 0.0220926 0.00000361 809.838 0.00% 821815 -0.16% -11.63% -2.75%
Casino CASINO 0.818575 0.00007414 0.00% 818575 0.00% 0.00% -2.71%
Orbitcoin ORB 0.252184 0.00004126 105.431 0.00% 812188 -0.20% -10.98% -10.37%
Tidex Token TDX 0.0854284 0.00001398 22059.1 0.00% 811570 -0.67% -23.38% -21.09%
Intelligent Trading Tech ITT 0.0825703 0.00001018 2047.52 0.00% 809181 -0.16% 12.37% 132.21%
Emphy EPY 0.10246 0.00001677 5517.61 0.00% 808706 -0.08% -8.87% -9.45%
Speed Mining Service SMS 7.69286 0.00125915 298.132 0.00% 805289 -0.12% -7.58% -16.04%
United Crypto Community UCOM 0.620476 0.00010156 1886.14 0.00% 800554 -0.24% -18.56% -37.84%
Bowhead AHT 0.0989275 0.00001602 0.00% 791420 0.00% -7.17% -4.08%
Sovereign Hero HERO 165.722 0.0271138 7471.33 0.00% 790991 -1.19% -9.69% -10.99%
KekCoin KEK 0.0733449 0.00001200 220.035 0.00% 785760 -0.20% -11.03% 4.74%
EBCH EBCH 0.0841914 0.00001378 1543.31 0.00% 781759 -0.01% -4.01% -15.90%
Ellaism ELLA 0.0863763 0.00001413 1181.79 0.00% 779707 -0.19% -17.81% -20.69%
Commodity Ad Network CDX 0.023884 0.00000391 228.97 0.00% 777424 -0.04% -11.47% -33.69%
TokenDesk TDS 0.0756019 0.00001237 121341.0 0.00% 777061 -2.65% -17.38% -45.55%
Datarius Credit DTRC 0.00601938 0.00000099 74436.9 0.00% 769012 -2.06% -11.01% -15.96%
UnbreakableCoin UNB 0.334463 0.00005472 166355.0 0.00% 761957 -0.16% -7.84% -8.90%
Colossuscoin V2 CV2 0.000322747 0.00000004 971.443 0.00% 761302 0.08% -1.50% 24.14%
Origami ORI 0.179515 0.00002938 2144.34 0.00% 758609 16.21% -12.31% -5.61%
WorldCoin WDC 0.00629544 0.00000103 47.629 0.00% 752978 -0.18% -9.04% -8.89%
DraftCoin DFT 0.0946666 0.00001549 7191.29 0.00% 748678 -1.91% -4.58% -11.00%
Unitus UIS 0.0127131 0.00000208 439.986 0.00% 747732 -0.16% -16.84% 0.94%
Janus JNS 0.0323362 0.00000372 0.00% 744390 0.00% 0.00% 0.00%
Renos RNS 0.0223091 0.00000365 512.536 0.00% 744144 -0.18% -13.25% -15.37%
Nitro NOX 0.102339 0.00001675 16206.5 0.00% 735688 -0.04% 1.94% -19.20%
BelugaPay BBI 0.14791 0.00002421 4.8244 0.00% 731927 0.03% -7.26% 7.39%
Amon AMN 0.00576015 0.00000094 4342.77 0.00% 728317 -0.42% -10.07% -19.44%
Masternodecoin MTNC 0.0137522 0.00000225 848.01 0.00% 726431 -0.19% 8.19% -2.21%
Deutsche eMark DEM 0.018358 0.00000300 605.379 0.00% 721062 -0.25% -8.43% -18.07%
Blitzcash BLITZ 0.17266 0.00002100 0.00% 717089 0.00% 0.00% 0.00%
Earth Token EARTH 0.00348719 0.00000057 43795.5 0.00% 715921 -0.14% -6.96% -14.20%
bitJob STU 0.0148478 0.00000243 82611.8 0.00% 713348 -0.28% -6.77% -10.60%
Tigereum TIG 0.0483968 0.00000792 3085.24 0.00% 710102 -4.22% -10.50% -4.30%
Universe UNI 0.0265875 0.00000435 42.1773 0.00% 706948 -0.18% -17.33% -10.74%
PopularCoin POP 0.000183362 0.00000003 215.76 0.00% 700101 -0.20% -31.12% -29.10%
CryptoEscudo CESC 0.00482962 0.00000050 32096.2 0.00% 695973 111.78% 164.41% 136.03%
MarteXcoin MXT 0.229838 0.00003760 700.185 0.00% 695137 0.08% -0.29% -5.73%
More Coin MORE 0.34663 0.00005671 22032.2 0.00% 693260 0.17% -15.51% -0.65%
Innova INN 0.185548 0.00003037 1703.34 0.00% 684835 -0.25% -7.50% -26.90%
PutinCoin PUT 0.00156717 0.00000026 1723.2 0.00% 684173 -0.19% -38.60% -43.40%
InPay INPAY 0.0677603 0.00001109 21.9351 0.00% 677603 -0.28% -7.04% -9.24%
Onix ONX 0.00629544 0.00000103 363.315 0.00% 673245 -0.16% -9.31% -7.31%
Zennies ZENI 0.000671314 0.00000010 0.00% 671860 0.00% 0.00% 15.32%
Zetacoin ZET 0.00399332 0.00000065 23592.3 0.00% 671799 5.10% -3.51% 5.38%
DCORP Utility DRPU 0.190099 0.00003112 89307.2 0.00% 671120 0.47% 43.89% 46.08%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Machinecoin MAC 0.0309882 0.00000507 2600.03 0.00% 664240 -0.40% 3.12% -14.64%
FundYourselfNow FYN 0.712649 0.0001166 0.71244 0.00% 660894 -0.28% -5.83% 0.79%
Etheriya RIYA 0.41336 0.00006763 264.984 0.00% 653742 -0.18% -7.49% -3.98%
EventChain EVC 0.0208947 0.00000342 2088.86 0.00% 652970 -0.12% -13.09% -39.42%
Motocoin MOTO 0.0329827 0.00000540 47.8416 0.00% 647868 -0.20% -11.16% 148.60%
Musiconomi MCI 0.0233481 0.00000382 60.696 0.00% 646499 -0.18% -10.42% -15.62%
Jiyo JIYO 0.0171243 0.00000280 1087.65 0.00% 645107 -0.22% -15.79% -42.43%
Linx LINX 0.0246318 0.00000403 2287.15 0.00% 640322 -3.67% -14.54% -22.74%
Vulcano VULC 0.000295454 0.00000005 4180.36 0.00% 640241 -16.48% 11.84% 26.99%
Advanced Technology Coin ARC 0.0255044 0.00000417 3810.52 0.00% 634002 -0.18% -13.22% -1.73%
Bitpark Coin BPC 0.0084062 0.00000111 0.00% 630465 0.00% 0.00% -12.23%
Qvolta QVT 0.0863023 0.00001412 817.164 0.00% 619631 1.50% -10.53% -28.05%
Fantasy Cash FANS 0.13196 0.00002159 4367.56 0.00% 607293 -0.20% -8.38% -8.90%
ZcCoin ZCC 0.00984177 0.00000146 1110.42 0.00% 606814 0.00% 0.44% -21.90%
Numus NMS 0.219333 0.00003590 2186.17 0.00% 603358 -0.25% -18.08% 11.62%
EquiTrader EQT 0.0558644 0.00000914 464.92 0.00% 602678 -0.20% 3.72% -3.05%
Manna MANNA 0.0136333 0.00000122 1479.56 0.00% 595408 -9.60% -4.15% 0.00%
Mutual Coin MUT 0.000266209 0.00000002 0.00% 584822 0.00% 0.00% 0.00%
Elcoin EL 0.052164 0.00000853 1101.75 0.00% 584705 -0.20% -7.95% 6.96%
Unify UNIFY 0.0326962 0.00000535 3034.02 0.00% 583981 -0.19% -13.18% 1.58%
Embers MBRS 0.0116741 0.00000191 116.741 0.00% 583705 -0.20% -6.75% -15.74%
FuelCoin FC2 0.00573079 0.00000069 0.00% 582772 0.00% 0.00% 0.00%
MAZA MAZA 0.000550087 0.00000009 1507.78 0.00% 580532 -0.20% -4.07% 21.55%
Plancoin PLAN 0.106077 0.00001736 466434.0 0.00% 580466 0.35% -6.71% -16.57%
Bata BTA 0.114965 0.00001881 1655.69 0.00% 578038 10.53% 7.83% 5.32%
Kolion KLN 0.821233 0.00013436 9149.29 0.00% 575293 -1.65% -14.66% -18.58%
SagaCoin SAGA 0.142475 0.00002332 2302.33 0.00% 565207 -0.28% -19.28% -21.76%
Bitradio BRO 0.0864024 0.00001414 778.705 0.00% 562188 -0.24% -4.65% 27.13%
FujiCoin FJC 0.000427591 0.00000007 1061.52 0.00% 560547 -0.16% 0.30% 9.76%
GAIA GAIA 0.0231822 0.00000240 19.6689 0.00% 558723 -0.17% 5.76% 4.28%
StarCredits STRC 0.12377 0.00002025 173.749 0.00% 556965 -0.16% -7.16% -4.50%
UniCoin UNIC 0.183485 0.00003002 329.097 0.00% 556116 -0.16% -8.19% -4.70%
FlutterCoin FLT 0.00126856 0.00000020 0.00% 553664 0.00% -4.75% -1.94%
Cryptonite XCN 0.00128225 0.00000021 461.649 0.00% 538892 -0.16% -8.97% -8.93%
Valorbit VAL 0.0000879150 0.00000001 0.00% 537598 0.00% 0.00% 5.70%
InflationCoin IFLT 0.0000117361 0.000000002 597.474 0.00% 525661 -7.06% -26.93% -3.58%
Dinastycoin DCY 0.000314763 0.00000005 218.13 0.00% 525245 -0.16% -5.41% -14.21%
PetroDollar XPD 0.00819018 0.00000134 114.533 0.00% 524116 -0.16% -8.10% -6.17%
Rustbits RUSTBITS 0.0147464 0.00000217 0.00% 520561 0.00% 0.00% 0.00%
Zilbercoin ZBC 0.0700444 0.00001146 3997.01 0.00% 514667 -0.18% -14.52% 15.29%
MetalCoin METAL 0.00666217 0.00000109 60.8746 0.00% 512491 -0.16% -10.62% 0.00%
Suretly SUR 2.28452 0.00037377 77579.6 0.00% 507138 -0.74% -20.18% -4.14%
Bitdeal BDL 0.00282233 0.00000046 3094.88 0.00% 495555 0.61% 12.55% -33.95%
HoboNickels HBN 0.00770122 0.00000126 25.6944 0.00% 494044 -0.20% -6.73% 8.09%
Slimcoin SLM 0.0329709 0.00000450 0.00% 492501 0.00% 0.00% 0.00%
Fastcoin FST 0.00311716 0.00000051 66.5071 0.00% 489124 -0.18% -16.36% 29.46%
NetCoin NET 0.000611208 0.00000010 31.2808 0.00% 481098 -9.27% -8.16% -5.50%
Oceanlab OCL 0.0102969 0.00000168 1826.84 0.00% 478806 -0.88% -16.76% -11.02%
Transcodium TNS 0.0135534 0.00000222 172040.0 0.00% 476802 -5.19% -32.00% -42.64%
Moin MOIN 0.0611057 0.00001000 259.059 0.00% 469057 -0.18% -3.73% -9.73%
RouletteToken RLT 0.0458406 0.00000750 7631.94 0.00% 468389 1.27% -5.89% -1.45%
Stress STS 0.000827373 0.00000009 0.00% 467577 0.00% 0.00% -24.76%
FIMKrypto FIMK 0.000807891 0.00000011 0.00% 466157 0.00% 0.00% 0.00%
DeusCoin DEUS 0.0419884 0.00000687 674.06 0.00% 465225 -0.18% -7.65% -18.80%
Wild Crypto WILD 0.0190794 0.00000312 1685.12 0.00% 465031 -0.24% -8.39% -35.85%
SwagBucks BUCKS 1.15921 0.00012001 944.021 0.00% 459994 -0.16% -18.82% -14.42%
Jetcoin JET 0.066933 0.00001095 22030.6 0.00% 456731 3.86% 1.17% 4.66%
QubitCoin Q2C 0.00183362 0.00000030 18.2878 0.00% 456385 -0.16% -8.16% -17.08%
Happycoin HPC 0.0312323 0.00000511 2309.94 0.00% 455657 -0.32% -5.14% 1.40%
Equal EQL 0.00139804 0.00000023 2359.23 0.00% 453155 -0.34% -12.27% -10.19%
Piggycoin PIGGY 0.000916812 0.00000015 37.4745 0.00% 449474 -0.20% -1.66% -5.50%
ShadowCash SDC 0.0661912 0.00001021 0.00% 443159 0.00% 0.00% 0.46%
MCAP MCAP 0.0421325 0.00000689 4003.07 0.00% 441970 -13.87% -25.86% -17.84%
Trollcoin TROLL 0.000741461 0.00000012 10.9242 0.00% 426841 0.23% -12.17% -8.05%
PiplCoin PIPL 0.00501024 0.00000082 21265.5 0.00% 418076 -0.28% -6.38% -21.46%
bitSilver BITSILVER 19.1322 0.00313022 1434.16 0.00% 416399 -1.34% -9.86% -13.89%
InsaneCoin INSN 0.0199377 0.00000326 182.532 0.00% 414587 0.17% -21.29% -12.24%
Truckcoin TRK 0.00213923 0.00000035 129.351 0.00% 414480 -0.18% -19.64% -11.45%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Digital Money Bits DMB 0.00477307 0.00000078 179.056 0.00% 406841 4.82% -16.02% -2.65%
Qbic QBIC 0.181824 0.00002976 4171.6 0.00% 405491 -0.24% -7.55% -13.78%
BritCoin BRIT 0.0188918 0.00000285 0.00% 401793 0.00% 0.00% 4.81%
GreenMed GRMD 0.0348278 0.00000570 6623.17 0.00% 399383 -3.63% -9.15% -22.79%
Cream CRM 0.00871609 0.00000143 1342.84 0.00% 393172 -0.20% -17.41% -19.04%
ArbitrageCT ARCT 0.00457935 0.00000075 14973.7 0.00% 391832 0.33% -6.50% -12.20%
Startcoin START 0.00867842 0.00000142 1026.8 0.00% 391221 -0.20% -8.61% 0.93%
LanaCoin LANA 0.000427845 0.00000007 21.3533 0.00% 391182 -0.18% -8.21% -6.67%
BTCtalkcoin TALK 0.00598984 0.00000098 5.72347 0.00% 391080 -0.20% -10.05% -10.95%
Yellow Token YEL 0.0326721 0.00000390 0.00% 385627 0.00% 0.00% 0.00%
Netko NETKO 0.0671717 0.00001099 323.756 0.00% 378799 -0.20% -6.89% -4.97%
Mao Zedong MAO 0.0603262 0.00000987 426.199 0.00% 378141 -0.20% -7.59% -8.98%
Tattoocoin (Standard Edition) TSE 0.00415621 0.00000068 58.0053 0.00% 375812 -0.18% 52.32% 22.33%
iTicoin ITI 11.7078 0.00191552 359.515 0.00% 374650 -0.17% -19.75% -4.13%
Fitrova FRV 0.0000526319 0.000000009 22963.0 0.00% 374184 -0.03% -25.03% -32.33%
Intelligent Trading Foundation ITT 0.0372906 0.00000610 1193.93 0.00% 365444 -0.29% -9.39% -4.37%
BitBar BTB 9.62536 0.00157481 375.522 0.00% 362894 -0.18% -20.35% 16.26%
Bitstar BITS 0.0186457 0.00000305 877.164 0.00% 362461 -0.12% -36.37% -15.77%
Veros VRS 0.0283339 0.00000464 10178.9 0.00% 362312 -0.17% -13.14% -7.73%
Growers International GRWI 0.30526 0.00004970 0.00% 362262 0.00% -7.71% -21.01%
Guncoin GUN 0.00165026 0.00000027 485.491 0.00% 359260 -0.16% -8.53% -11.68%
Opal OPAL 0.0237149 0.00000388 33.2951 0.00% 359239 -0.18% 6.28% 13.17%
ELTCOIN ELTCOIN 0.00398793 0.00000065 2693.62 0.00% 358914 -0.29% -16.77% -32.38%
BTSR BTSR 0.108509 0.00001098 0.00% 356372 0.00% 0.00% -20.81%
WayGuide WAY 0.00355997 0.00000055 0.00% 356142 0.00% 0.00% -12.60%
Centurion CNT 0.00451542 0.00000074 8607.3 0.00% 350685 0.38% -10.19% 2.35%
Phoenixcoin PXC 0.00519527 0.00000085 1099.84 0.00% 349671 -0.20% -15.93% -9.75%
BriaCoin BRIA 0.4695 0.00007682 4696.13 0.00% 349041 9.93% 2.92% 10.63%
Ammo Reloaded AMMO 0.00444999 0.00000041 1559.28 0.00% 346110 -14.49% -30.69% -49.65%
ProCurrency PROC 0.00348388 0.00000057 12215.4 0.00% 343865 8.74% -0.57% -19.89%
Skeincoin SKC 0.0256707 0.00000420 248.069 0.00% 343007 -0.19% -14.21% -4.70%
Aerium AERM 0.00305478 0.00000050 93.6638 0.00% 342755 -0.25% -27.88% -5.54%
Bitcoin Scrypt BTCS 0.0196809 0.00000322 225.92 0.00% 342485 -0.16% -3.41% 0.07%
Halcyon HAL 0.0570257 0.00000933 109.599 0.00% 342331 -0.16% -7.69% -8.07%
Joulecoin XJO 0.0094614 0.00000155 1424.31 0.00% 341457 -0.18% -0.58% 5.40%
Rimbit RBT 0.00172626 0.00000028 537.612 0.00% 341076 -0.95% -13.35% -16.77%
AquariusCoin ARCO 0.188497 0.00003084 278.444 0.00% 337693 -0.18% -6.77% -5.47%
Ethereum Cash ECASH 0.0238371 0.00000390 683.422 0.00% 336103 4.09% -9.53% -1.11%
Cashcoin CASH 0.00702882 0.00000115 10207.6 0.00% 335105 3.09% 0.56% -9.44%
Billionaire Token XBL 0.100954 0.00001652 287.832 0.00% 329945 -0.20% -7.11% -18.81%
bitBTC BITBTC 6328.02 1.03533 5829.58 0.00% 329865 -1.33% -11.03% -4.87%
OHM OHM 0.0109506 0.00000077 0.00% 329087 0.00% 0.00% 17.89%
EMoneyPower EMP 0.035036 0.00000261 0.00% 322331 0.00% 0.00% 0.00%
Kittehcoin MEOW 0.0000134606 0.0000000008 0.00% 321785 0.00% 0.00% 0.00%
TrumpCoin TRUMP 0.0486438 0.00000796 50.8803 0.00% 321055 -0.59% -8.95% -1.04%
Bit20 BTWTY 313806.0 51.1942 0.00% 318827 0.00% -11.10% -14.75%
iEthereum IETH 0.0176675 0.00000289 31.9496 0.00% 317697 -0.09% -3.69% -8.42%
BitTokens BXT 0.531711 0.00007883 0.00% 316596 0.00% 0.23% -7.61%
Accelerator Network ACC 0.770264 0.00012607 1290.77 0.00% 313414 5.22% 67.19% 25.53%
Cypher CYP 0.0489723 0.00000507 8.62676 0.00% 311723 -4.32% -6.42% 13.71%
TittieCoin TTC 0.000245769 0.00000004 29.0509 0.00% 309624 -0.12% -3.90% -8.09%
Synergy SNRG 0.0814129 0.00001332 66.8594 0.00% 305902 -0.20% -8.02% -1.16%
Minereum MNE 0.0946227 0.00001548 3367.4 0.00% 300049 -0.76% -13.62% -27.05%
GoldReserve XGR 0.0173257 0.00000230 0.00% 297506 0.00% 0.00% 0.00%
WhaleCoin WHL 0.0294602 0.00000482 76018.4 0.00% 297384 -1.46% -12.65% -26.40%
Triangles TRI 2.60185 0.00042569 215.166 0.00% 296000 -0.20% -13.64% -5.50%
Nyancoin NYAN 0.000916812 0.00000015 13.7082 0.00% 295952 -0.16% -8.16% -8.28%
Dashcoin DSH 0.0168143 0.00000275 343.895 0.00% 295511 -0.18% -8.61% -7.71%
Bitgem BTG 4.80898 0.0007868 70.2486 0.00% 293683 -0.18% -10.09% -4.68%
GlobalCoin GLC 0.00446182 0.00000073 3.42466 0.00% 290781 -0.18% -9.40% 6.78%
TagCoin TAG 0.045046 0.00000737 20.2451 0.00% 289820 -0.18% -16.54% -5.89%
Aricoin ARI 0.00122242 0.00000020 75.753 0.00% 284130 -4.93% -3.33% -5.70%
CryptoForecast CFT 0.00617589 0.00000078 0.00% 284091 0.00% 0.00% 0.00%
Bitsum BSM 0.000305478 0.00000005 14872.8 0.00% 282160 -0.25% -23.21% -42.90%
CryptoCarbon CCRB 0.0791156 0.00001294 1296.88 0.00% 281819 -0.16% -0.90% -19.42%
Bitair BTCA 0.000401145 0.00000007 4119.38 0.00% 280802 0.47% -13.61% -8.74%
VirtualCoin VC 0.027722 0.00000287 1.06252 0.00% 279002 -0.15% 0.00% 51.65%
Woodcoin LOG 0.0346555 0.00000567 0.623799 0.00% 278464 -0.18% -7.68% -61.70%
SACoin SAC 0.0392792 0.00000570 0.00% 275638 0.00% 0.03% 17.97%
Leviar XLC 0.0225536 0.00000369 249.253 0.00% 275018 -0.18% -16.37% -24.78%
WMCoin WMC 0.0236963 0.00000261 0.00% 273159 0.00% 0.00% 19.13%
bitGold BITGOLD 1435.11 0.234799 607.52 0.00% 271932 -1.41% -8.42% -10.29%
Elementrem ELE 0.0103905 0.00000170 286.384 0.00% 271521 -0.18% -17.88% -23.98%
Regalcoin REC 0.0211631 0.00000346 119.948 0.00% 270867 -1.83% 54.08% -5.62%
Kubera Coin KBR 0.00236286 0.00000039 1445.34 0.00% 270366 5.42% -4.77% -1.53%
WCOIN WIN 0.073955 0.00001210 3697.75 0.00% 263965 -0.04% -4.33% 27.95%
SproutsExtreme SPEX 0.0000913374 0.00000001 0.00% 261828 0.00% 0.05% 0.54%
BlazeCoin BLZ 0.000429177 0.00000007 189.556 0.00% 261179 -0.10% -7.87% -17.15%
HOdlcoin HODL 0.00158914 0.00000026 1.83478 0.00% 261164 -0.18% -8.21% -1.72%
BlockPay BLOCKPAY 0.0477459 0.00000737 0.00% 259179 0.00% 0.00% -7.61%
VoteCoin VOT 0.00803504 0.00000132 231.705 0.00% 253391 -0.22% -8.83% -6.84%
E4ROW E4ROW 0.0439524 0.00000302 0.00% 253254 0.00% 0.00% 0.00%
Newbium NEWB 0.00498237 0.00000076 0.00% 249119 0.00% 0.00% 1.11%
ICO OpenLedger ICOO 0.534175 0.00008740 166.919 0.00% 248900 -1.03% -9.72% -14.17%
AdCoin ACC 0.0376853 0.00000617 2494.31 0.00% 243689 -0.33% -22.15% -6.49%
Link Platform LNK 14.7876 0.00200013 0.00% 242742 0.00% 0.00% -20.07%
PureVidz VIDZ 0.0019332 0.00000032 94.8501 0.00% 242191 10.76% -20.99% 19.56%
Blakecoin BLC 0.0129576 0.00000212 1095.74 0.00% 240043 -0.18% -13.17% 4.37%
PayCoin XPY 0.0201087 0.00000329 73.8857 0.00% 239391 -0.16% -8.16% 0.91%
Golfcoin GOLF 0.000183362 0.00000003 12.2897 0.00% 233292 -0.16% -8.21% 20.86%
IrishCoin IRL 0.00653992 0.00000107 7.19392 0.00% 232037 -0.16% -1.79% 9.22%
SmartCoin SMC 0.00925898 0.00000151 90.0608 0.00% 228289 1.06% -8.82% 17.13%
Manna MANNA 0.00305745 0.00000050 1342.35 0.00% 228024 -0.11% 2.06% -29.37%
Senderon SDRN 0.00507302 0.00000083 9.26467 0.00% 223857 -0.19% 1.64% 4.58%
Crystal Clear CCT 0.0432138 0.00000707 1005.68 0.00% 223587 -1.18% -7.34% -6.88%
Cryptojacks CJ 0.000549663 0.00000009 16048.9 0.00% 223476 -0.16% -20.42% 0.84%
Flycoin FLY 1.05968 0.00013928 0.00% 223386 0.00% 0.00% -0.05%
SuperCoin SUPER 0.00452294 0.00000074 5.56254 0.00% 221763 1.79% -5.66% -16.97%
TEKcoin TEK 0.000153357 0.00000003 142.36 0.00% 216855 -16.51% 14.84% 11.98%
Marscoin MARS 0.0076401 0.00000125 73.7549 0.00% 216055 -0.18% -11.69% 10.39%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
ChessCoin CHESS 0.00397285 0.00000065 3.97285 0.00% 214664 -0.18% -6.78% -14.49%
Evil Coin EVIL 0.0101921 0.00000167 63.467 0.00% 214242 -0.16% -5.55% -0.90%
Litecoin Plus LCP 0.13795 0.00002257 842.688 0.00% 213284 -0.99% -4.55% -28.92%
CarTaxi Token CTX 0.00531973 0.00000087 508.648 0.00% 212407 -0.11% -5.41% -1.08%
Devcoin DVC 0.0000138659 0.000000002 1.60661 0.00% 207794 -1.00% -0.59% -20.05%
Zlancer ZCG 0.103484 0.00001378 3912.86 0.00% 207756 0.16% -0.63% 0.22%
Pesobit PSB 0.0062 0.00000094 0.00% 207668 0.00% 3.01% 14.81%
Ultimate Secure Cash USC 0.0198643 0.00000325 17.0674 0.00% 205459 -0.18% -11.74% -8.26%
GlobalBoost-Y BSTY 0.0139225 0.00000228 664.984 0.00% 203095 -0.20% -5.35% 19.95%
Atomic Coin ATOM 0.0122853 0.00000201 137.64 0.00% 202249 -0.16% -7.70% 3.70%
KushCoin KUSH 0.0363172 0.00000608 0.00% 201958 0.00% -10.25% -6.42%
CryptoInsight TKR 0.0158987 0.00000260 6.08533 0.00% 199207 -0.26% -21.45% -19.75%
Ethereum Gold ETG 0.0165407 0.00000271 732.41 0.00% 198488 -0.02% -9.86% -4.83%
Prototanium PR 1.00159 0.00016387 4.20169 0.00% 197172 -0.18% -16.87% -14.38%
Bitcurrency BTCR 0.00116129 0.00000019 1.16129 0.00% 196953 -0.18% -27.29% -20.54%
CannaCoin CCN 0.0415621 0.00000680 4.16447 0.00% 195417 -0.20% 0.00% -2.87%
Bitcoin Red BTCRED 0.00950649 0.00000156 238.527 0.00% 195358 -0.27% -16.20% -3.64%
Pakcoin PAK 0.00343011 0.00000056 503.355 0.00% 194744 -0.08% -12.68% -0.45%
Elacoin ELC 0.474558 0.00004913 248.505 0.00% 193513 -0.17% 8.25% 19.80%
UltraCoin UTC 0.00403397 0.00000066 5575.82 0.00% 192730 -1.88% -20.81% -35.03%
DaxxCoin DAXX 0.000366725 0.00000006 373.97 0.00% 191024 -0.16% -8.16% -12.52%
Gapcoin GAP 0.01418 0.00000232 85.9064 0.00% 189333 -0.18% -4.08% -0.80%
MojoCoin MOJO 0.0152695 0.00000250 105.686 0.00% 186612 -0.38% -13.74% -13.30%
Ratecoin XRA 0.00150457 0.00000025 107.302 0.00% 184233 -7.02% -19.18% 22.43%
ParallelCoin DUO 0.584892 0.00009569 144.752 0.00% 184076 -0.29% -7.48% -11.46%
PostCoin POST 0.0115254 0.00000189 98.4086 0.00% 182888 -0.21% -5.95% 5.78%
DROXNE DRXNE 0.00244483 0.00000040 20.3466 0.00% 182338 -0.18% -10.45% 2.16%
Bitz BITZ 0.0910623 0.00001396 0.00% 181295 0.00% 0.00% 0.00%
Tigercoin TGC 0.00415621 0.00000068 373.572 0.00% 180948 -0.18% -28.26% -31.86%
TOKYO TOKC 0.00110179 0.00000018 407.775 0.00% 180130 -0.21% -8.08% -10.62%
Advanced Internet Blocks AIB 0.00554159 0.00000089 0.00% 178629 0.00% -6.49% 72.49%
WavesGo WGO 0.0198642 0.00000325 37.3031 0.00% 178352 -0.88% -18.59% -25.28%
LiteBar LTB 0.189963 0.00003108 55.0485 0.00% 177847 -0.16% -8.40% 8.27%
ReeCoin REE 0.0000684399 0.00000001 0.00% 175206 0.00% 0.00% 5.04%
Philosopher Stones PHS 0.0290287 0.00000438 0.00% 174588 0.00% 0.00% 0.00%
CrowdCoin CRC 0.0611568 0.00001001 692.669 0.00% 174564 -8.99% -16.58% -5.40%
SecureCoin SRC 0.0199254 0.00000326 129.867 0.00% 173202 -0.16% -9.87% 1.57%
Bottlecaps CAP 0.000875353 0.00000013 272.705 0.00% 171497 1.22% 4.84% 27.90%
Impact IMX 0.00152802 0.00000025 8818.65 0.00% 168106 -0.16% -19.77% -26.37%
8Bit 8BIT 0.114025 0.00001854 0.00% 167371 0.00% -7.59% 3.03%
BigUp BIGUP 0.0000775236 0.00000001 27.4688 0.00% 165712 -3.76% -49.59% -60.89%
Kayicoin KAYI 0.000581045 0.00000007 133.325 0.00% 165218 0.48% -7.59% 11.16%
Yacoin YAC 0.00135229 0.00000014 20.9579 0.00% 164484 -0.17% 0.00% 0.00%
GoldBlocks GB 0.0104537 0.00000171 75.2772 0.00% 162637 -0.16% -0.72% -3.44%
ETHGAS EGAS 0.0159378 0.00000189 0.00% 161889 0.00% 0.00% 0.00%
AmberCoin AMBER 0.00368106 0.00000048 0.00% 160860 0.00% 0.00% 0.00%
Hawala.Today HAT 0.473921 0.00002891 17075.9 0.00% 160087 1.36% 19.84% 173.46%
Mineum MNM 0.0169525 0.00000277 29.6396 0.00% 159970 -0.16% -10.97% 0.00%
Safe Trade Coin XSTC 0.000488966 0.00000008 230.566 0.00% 159808 -0.18% 22.38% 8.00%
ChanCoin CHAN 0.0174805 0.00000286 0.61732 0.00% 158890 -0.18% 17.19% 23.93%
Crypto CTO 0.011433 0.00000170 0.00% 157121 0.00% 0.00% 48.02%
Octanox OTX 0.0183362 0.00000300 3361.58 0.00% 155858 -0.18% -23.92% -18.17%
Phantomx PNX 0.0059783 0.00000098 153.583 0.00% 155693 -0.35% -10.12% -31.66%
ERC20 ERC20 0.0000982886 0.00000002 548.699 0.00% 154779 -0.04% -15.85% 0.00%
Virtacoinplus XVP 0.0140059 0.00000145 92.6933 0.00% 153065 -0.13% 0.00% 8.55%
Joincoin J 0.0488966 0.00000800 29.514 0.00% 152947 -0.20% -5.01% -22.61%
Helleniccoin HNC 0.00226147 0.00000037 79.1537 0.00% 152173 -0.18% -8.21% 5.86%
Freicoin FRC 0.00488966 0.00000080 15.9613 0.00% 152125 -0.18% -15.55% -1.73%
Titcoin TIT 0.00299492 0.00000049 15.0829 0.00% 149441 -0.16% -8.16% -9.25%
Evotion EVO 0.0454295 0.00000470 262.891 0.00% 148805 -0.17% 6.19% 5.38%
eBTC [OLD] EBTC 0.00722187 0.00000107 39963.4 0.00% 148513 0.77% -31.22% -94.56%
DigiCube CUBE 0.0000611208 0.00000001 33.2204 0.00% 148470 -0.18% -8.16% -44.32%
RevolverCoin XRE 0.0064788 0.00000106 1448.85 0.00% 148302 -0.18% 2.24% 23.66%
BumbaCoin BUMBA 0.00633677 0.00000104 0.661628 0.00% 145890 10.33% 6.29% 23.10%
Sativacoin STV 0.0205366 0.00000336 8.83872 0.00% 145690 -0.16% 0.00% -1.15%
NevaCoin NEVA 0.0471888 0.00000772 6165.07 0.00% 145264 -3.04% -1.64% 12.95%
LeaCoin LEA 0.000391673 0.00000006 78.4386 0.00% 144136 0.41% -3.36% -14.23%
BERNcash BERN 0.00200982 0.00000033 109.127 0.00% 143168 -0.20% 0.73% 1.45%
Rubies RBIES 0.0136911 0.00000224 12.2889 0.00% 142596 -0.18% -30.69% 32.30%
Datacoin DTC 0.00446182 0.00000073 11.8226 0.00% 142441 -0.20% -5.57% -1.45%
bitEUR BITEUR 1.30517 0.00021354 195.288 0.00% 140575 -1.17% -1.45% -3.93%
300 Token 300 458.406 0.075 93.2408 0.00% 137522 -0.16% 0.00% -12.59%
SpaceCoin SPACE 0.00586773 0.00000096 32.2537 0.00% 137002 -0.18% -23.89% -27.42%
Sterlingcoin SLG 0.0322107 0.00000527 694.107 0.00% 136606 -9.28% -34.81% 0.00%
Sling SLING 0.125983 0.00001354 0.00% 135318 0.00% 0.00% -40.52%
Coin(O) CNO 0.00128354 0.00000021 128.919 0.00% 135192 -0.18% -12.33% 3.69%
C-Bit XCT 0.000855691 0.00000014 24.9561 0.00% 134879 -0.18% -8.16% -7.03%
Emerald Crypto EMD 0.00702889 0.00000115 26.4977 0.00% 134372 -0.20% -11.30% -9.44%
Pascal Lite PASL 0.0265264 0.00000434 409.409 0.00% 133218 -0.18% -6.93% -4.40%
Influxcoin INFX 0.079457 0.00001300 237.331 0.00% 132962 -0.18% -9.16% 6.76%
Granite GRN 0.00336164 0.00000055 13.7026 0.00% 132292 -0.16% -11.12% -7.19%
EagleCoin EAGLE 0.063119 0.00001033 1855.67 0.00% 132135 -0.06% 54.87% 3.23%
Firecoin FIRE 1.33979 0.000199 0.00% 131851 0.00% 0.00% 29.56%
USDe USDE 0.000116049 0.00000001 174.971 0.00% 131627 -1.10% 0.00% -45.09%
Kurrent KURT 0.00213923 0.00000035 19.1248 0.00% 131273 -0.16% 14.80% -27.44%
Ammo Reloaded AMMO 0.00167992 0.00000025 0.00% 130660 0.00% 0.00% -33.40%
Darsek KED 0.00580647 0.00000095 25.3668 0.00% 130078 -0.18% -16.95% -25.19%
Bolivarcoin BOLI 0.0121802 0.00000199 559.346 0.00% 129455 -0.43% -8.02% -0.97%
SatoshiMadness MAD 0.0000646300 0.00000001 0.00% 129304 0.00% 0.00% -1.70%
PlusCoin PLC 0.0000249788 0.000000004 0.00% 129198 0.00% 0.00% -43.46%
Coin2.1 C2 0.0016444 0.00000027 114.694 0.00% 128668 -0.18% -11.81% 10.84%
Confido CFD 0.0140314 0.00000209 0.00% 126283 0.00% 0.00% 0.35%
Octoin Coin OCC 0.305693 0.00005004 945657.0 0.01% 124226 -0.28% -16.70% -21.17%
GameUnits UNITS 0.0351275 0.00000521 0.00% 121997 0.00% 0.00% 4.47%
Blackstar BSTAR 0.000193185 0.00000002 306.372 0.00% 121860 -0.17% 111.53% 109.45%
Bitcoin Fast BCF 0.00819018 0.00000134 448.893 0.00% 121595 -3.75% -13.40% -11.69%
EthBet EBET 0.0142625 0.00000233 328.418 0.00% 121297 -0.33% -30.80% -45.59%
Steneum Coin STN 0.0427652 0.00000700 1947.85 0.00% 119620 -0.25% -7.80% -6.49%
BoostCoin BOST 0.0100849 0.00000165 101.858 0.00% 119561 -0.20% 0.00% 0.00%
ZoZoCoin ZZC 0.0605458 0.00000991 44.9409 0.00% 117852 -0.11% 2.15% 8.74%
IslaCoin ISL 0.0775623 0.00001269 5.74639 0.00% 117406 -0.18% 0.00% -45.07%
StarCash Network STARS 0.122242 0.00002000 1743.49 0.00% 117342 -0.18% -12.02% -7.73%
CoinonatX XCXT 0.00616562 0.00000101 184.123 0.00% 116762 -0.20% -0.56% -13.50%
Garlicoin GRLC 0.0120633 0.00000197 2189.44 0.00% 116746 -1.82% -14.51% -12.45%
OctoCoin 888 0.00211091 0.00000035 135.852 0.00% 115855 -0.18% -9.24% -2.40%
Nekonium NUKO 0.00965312 0.00000158 37.5301 0.00% 115845 -0.25% -6.58% -27.54%
Swing SWING 0.034188 0.00000559 80.6609 0.00% 115700 0.18% -9.01% -8.80%
Escroco ESC 0.0535198 0.00000876 1107.39 0.00% 115308 0.32% -14.61% -27.88%
Franko FRK 0.123694 0.00001795 0.00% 115130 0.00% 0.00% 17.68%
CageCoin CAGE 0.0000011263 0.00000000007 0.00% 113942 0.00% 0.00% 38.08%
Sojourn SOJ 0.234761 0.00002573 0.00% 113909 0.00% 0.00% 0.00%
RonPaulCoin RPC 0.118701 0.00001942 71.6021 0.00% 111670 -0.15% -12.48% -19.13%
Enigma XNG 0.137548 0.00001424 177.249 0.00% 110578 -0.17% -3.58% 0.00%
DigitalDevelopersFund DDF 0.0213937 0.00000350 210.704 0.00% 109500 -0.28% -20.54% -12.25%
QuazarCoin QCN 0.0153449 0.00000200 0.00% 109456 0.00% 0.00% 0.00%
GameBet Coin GBT 0.00514306 0.00000056 0.00% 109356 0.00% 0.00% 14.34%
iCoin ICN 0.00366493 0.00000060 0.00% 109122 -0.24% -14.04% -20.19%
ParkByte PKB 0.022883 0.00000381 0.00% 109015 0.00% -9.81% -9.52%
Scorecoin SCORE 0.00256302 0.00000038 0.00% 106974 0.00% 0.00% -3.10%
MustangCoin MST 0.166796 0.00002729 227.504 0.00% 105139 -0.20% -18.05% -0.75%
HempCoin HMP 0.0000770011 0.00000001 0.00% 104463 0.00% 0.00% 0.26%
Harvest Masternode Coin HC 0.0437434 0.00000716 810.517 0.00% 104088 -0.25% -14.83% -21.83%
Xios XIOS 0.0477534 0.00000625 0.00% 102655 0.00% 0.00% 5.12%
Tokugawa TOK 0.100136 0.00001639 2358.68 0.00% 102303 -1.08% -10.60% -22.69%
X-Coin XCO 0.00811579 0.00000133 2167.37 0.00% 100514 0.26% -6.75% -27.90%
PX PX 0.00101943 0.00000015 0.00% 100252 0.00% 0.00% 31.75%
EcoCoin ECO 0.0859969 0.00001407 2.6057 0.00% 100016 6.64% -11.25% 26.55%
SixEleven 611 0.221991 0.00003632 89.4771 0.00% 99742 -0.19% -1.03% -6.70%
Grimcoin GRIM 0.000550087 0.00000009 24.769 0.00% 99231 -0.16% -27.14% -19.76%
Mincoin MNC 0.0215745 0.00000353 146.427 0.00% 98908 -0.21% -17.86% -3.30%
Quatloo QTL 0.0127131 0.00000208 37.9513 0.00% 98131 -0.16% -21.76% -14.54%
FinCoin FNC 0.00758679 0.00000113 0.00% 97708 0.00% -0.27% -7.08%
Zurcoin ZUR 0.00110017 0.00000018 12.9881 0.00% 96433 -0.16% 3.59% 0.05%
Signatum SIGT 0.000892761 0.00000014 0.00% 96394 0.00% -4.18% 0.00%
AgrolifeCoin AGLC 0.00045921 0.00000006 0.00% 96284 0.00% 0.00% -0.18%
BillaryCoin BLRY 0.0106757 0.00000114 0.00% 96019 0.00% 0.00% 3.59%
GlobalToken GLT 0.00342848 0.00000056 43.6903 0.00% 95899 0.60% -18.47% -18.87%
Theresa May Coin MAY 0.00193929 0.00000032 336.73 0.00% 94584 -0.31% -21.86% -34.28%
Peerguess GUESS 0.00402363 0.00000066 1490.4 0.00% 93583 -1.58% -13.40% -33.10%
LTBcoin LTBC 0.000188669 0.00000003 0.00% 93177 0.00% 0.00% 1.89%
Catcoin CAT 0.0141189 0.00000231 505.002 0.00% 92277 -0.20% -14.89% -11.99%
EOT Token EOT 0.00364438 0.00000052 2222.7 0.00% 91982 5.64% 5.26% -30.74%
AntiBitcoin ANTI 0.00526058 0.00000077 0.00% 91877 0.00% -0.59% 9.39%
Prime-XI PXI 0.00433647 0.00000071 274.343 0.00% 91574 -0.16% -7.72% -11.78%
SecretCoin SCRT 0.0215902 0.00000345 0.00% 91298 0.00% -5.97% -3.53%
RedCoin RED 0.00122242 0.00000020 453.273 0.00% 90591 -0.19% -12.76% -21.75%
Ccore CCO 0.0621167 0.00001017 97.0004 0.00% 90069 -10.88% -45.60% -33.49%
TajCoin TAJ 0.00931211 0.00000152 114.709 0.00% 89529 -0.31% -7.38% -11.15%
Eryllium ERY 0.00703042 0.00000115 365.824 0.00% 88247 -0.16% -10.25% -3.01%
Virtacoin VTA 0.0000169448 0.000000003 46.5255 0.00% 88135 -0.50% -10.15% -37.04%
020LondonCoin 020 0.0000005601 0.00000000009 0.00% 87740 0.00% 0.00% 0.58%
Quebecoin QBC 0.00562311 0.00000092 45.6347 0.00% 87657 -0.18% -5.12% -0.07%
iDice ICE 0.0545631 0.00000680 0.00% 85719 0.00% -3.14% 21.75%
YENTEN YTN 0.0103828 0.00000170 133.653 0.00% 84683 -1.67% -9.37% -16.89%
FlavorCoin FLVR 0.0040483 0.00000045 0.00% 84602 0.00% 0.00% -10.01%
DT Token DRACO 0.000942688 0.00000014 244.282 0.00% 83794 -14.48% 145.38% 138.06%
WARP WARP 0.0764046 0.00000791 56.5042 0.00% 83680 -0.13% 0.00% 37.35%
Fujinto NTO 0.00124578 0.00000020 2312.81 0.00% 81975 0.37% -37.65% -31.63%
BeaverCoin BVC 0.0262847 0.00000311 0.00% 81884 0.00% 0.00% -54.44%
Desire DSR 0.0269728 0.00000441 10068.2 0.00% 80815 -6.19% -20.86% -26.86%
Beatcoin XBTS 0.0529306 0.00000866 78.7579 0.00% 80703 51.20% 51.62% 54.47%
Acoin ACOIN 0.0659257 0.00001079 427.782 0.00% 80435 -0.16% -23.69% -16.12%
Dalecoin DALC 0.171763 0.00002810 46.3668 0.00% 80362 -0.20% -5.64% -7.11%
Network Token NTWK 0.00514254 0.00000086 0.00% 80187 0.00% -9.27% -12.94%
SpeedCash SCS 0.151133 0.00002473 2996.62 0.00% 80077 -0.22% -40.78% -45.38%
Spots SPT 0.00356962 0.00000044 3.6256 0.00% 79981 2.22% 14.06% 29.13%
Eternity ENT 0.0184228 0.00000301 22.1007 0.00% 79901 -0.18% -11.89% -21.27%
Ripto Bux RBX 0.00020883 0.00000002 78.2837 0.00% 79614 77.96% 48.25% 139.82%
BOAT BOAT 0.00110017 0.00000018 50.608 0.00% 78357 -0.18% -8.16% -10.47%
Jin Coin JIN 0.00782346 0.00000128 1065.38 0.00% 77925 -1.71% -8.87% -45.08%
Ethereum Dark ETHD 0.0517082 0.00000846 156.508 0.00% 77562 3.37% -7.70% 20.58%
AmsterdamCoin AMS 0.00153799 0.00000025 82.9277 0.00% 77210 -0.16% -42.36% -1.33%
Polcoin PLC 0.000977933 0.00000016 208.488 0.00% 76694 -0.18% -17.00% -11.06%
SOILcoin SOIL 0.0134466 0.00000220 343.736 0.00% 76673 -1.08% -4.66% -5.03%
Bitcoin 21 XBTC21 0.0958627 0.00001425 0.00% 76029 0.00% 0.00% 44.00%
MorningStar MRNG 0.00228495 0.00000015 0.00% 74994 0.00% 0.00% 0.00%
Bitcoin Planet BTPL 0.0110017 0.00000180 1.10017 0.00% 74860 -0.16% 4.63% -28.89%
MTMGaming MTM 0.0247384 0.00000161 0.00% 74214 0.00% 0.00% 0.00%
ZetaMicron ZMC 0.000122242 0.00000002 69.7807 0.00% 73387 -0.20% -8.21% 89.00%
MACRON MCRN 0.000181844 0.00000003 0.00% 72996 0.00% -8.97% -6.05%
Eurocoin EUC 0.00580647 0.00000095 148.378 0.00% 72096 -0.16% -8.99% 5.91%
High Voltage HVCO 0.0478576 0.00000783 54.8763 0.00% 71507 -0.18% -11.51% 1.59%
Neuro NRO 0.00128354 0.00000021 254.631 0.00% 69545 -0.19% -8.21% -15.70%
Global Tour Coin GTC 0.00232259 0.00000038 323.804 0.00% 69416 -0.20% -5.73% -11.42%
PayCon CON 0.00299887 0.00000049 58.6715 0.00% 69102 -2.07% 21.79% -80.28%
Bankcoin B@ 0.00670392 0.00000110 97.5554 0.00% 68995 -0.96% 5.28% -27.84%
Ride My Car RIDE 0.000676147 0.00000007 731.412 0.00% 68478 -0.13% -7.46% 6.33%
Corethum CRTM 0.026949 0.00000330 0.00% 67373 0.00% 0.00% 0.00%
Debitcoin DBTC 0.00372837 0.00000061 6.95885 0.00% 67109 -0.16% -7.80% 13.53%
Visio VISIO 0.00128354 0.00000021 75.236 0.00% 65601 -0.20% -19.73% -7.30%
Honey HONEY 0.141891 0.00002321 1805.69 0.00% 64696 0.38% 25.26% 12.56%
Solarflarecoin SFC 0.00458406 0.00000075 814.69 0.00% 64559 -12.36% -20.29% -31.70%
Bitcedi BXC 0.0112047 0.00000116 528.126 0.00% 64498 -19.00% -11.34% 5.44%
Digital Rupees DRS 0.00012453 0.00000002 0.00% 63610 0.00% -6.49% 0.00%
CHNCoin CNC 0.00122197 0.00000008 0.00% 63213 0.00% 0.00% 0.00%
HomeBlockCoin HBC 0.0126026 0.00000206 176.025 0.00% 63013 -0.17% -11.17% -23.54%
VIP Tokens VIP 0.000736365 0.00000008 0.00% 61450 0.00% 0.78% 1.30%
GoldPieces GP 0.0485299 0.00000794 17.4708 0.00% 59214 -0.16% -6.03% -5.92%
VapersCoin VPRC 0.0000753753 0.00000001 288.334 0.00% 58802 -0.07% -31.75% -8.10%
SoonCoin SOON 0.0047063 0.00000077 31.3158 0.00% 58653 -0.20% -10.85% -13.38%
Dollarcoin DLC 0.00641819 0.00000095 0.00% 58449 0.00% 0.00% -5.65%
JobsCoin JOBS 0.000550087 0.00000009 1.63822 0.00% 58320 -0.16% -4.07% 6.31%
DPAY DPAY 0.000730544 0.00000005 73.0544 0.00% 58108 -1.03% 3.83% 71.39%
TileCoin XTC 0.000573732 0.00000009 0.00% 57373 0.00% 0.00% 0.00%
Allion ALL 0.00916812 0.00000150 14.0229 0.00% 56836 -0.20% -10.16% -17.98%
Abjcoin ABJ 0.00678441 0.00000111 31.645 0.00% 56074 -0.18% -7.38% -33.79%
BitQuark BTQ 0.00537863 0.00000088 38.5914 0.00% 55558 -1.32% -9.44% -23.96%
Chronos CRX 0.000752356 0.00000010 0.00% 55471 0.00% 0.00% -5.44%
Shilling SH 0.00779497 0.00000102 0.00% 55310 0.00% 0.00% -1.30%
Money $$$ 0.00116129 0.00000019 116.469 0.00% 53288 -0.16% -3.06% -5.30%
Useless Ethereum Token UET 0.013425 0.00000175 0.00% 53240 0.00% 0.00% 0.00%
BROTHER BRAT 0.00033239 0.00000005 115.152 0.00% 53182 -0.17% 15.31% -14.61%
Metal Music Coin MTLMC3 0.000663397 0.00000010 0.00% 52885 0.00% 0.00% 0.00%
CacheCoin CACH 0.0124838 0.00000208 0.00% 52371 0.00% -9.82% 15.83%
FUNCoin FUNC 0.00863 0.00000141 3.47408 0.00% 50473 -14.81% -36.64% -27.95%
Trident Group TRDT 0.0469228 0.00000768 52.0283 0.00% 49880 -0.24% 15.68% 2.28%
Uro URO 0.041054 0.00000536 0.00% 49565 0.00% 0.00% 21.96%
Californium CF 0.020231 0.00000331 8.73911 0.00% 49504 -0.16% -7.88% -12.27%
FuzzBalls FUZZ 0.0101992 0.00000167 103.91 0.00% 49262 -0.20% -11.41% 10.36%
Pulse PULSE 0.00341116 0.00000038 0.00% 48776 0.00% 0.00% 0.00%
BitAsean BAS 0.00950833 0.00000156 3356.45 0.00% 47542 -9.39% 8.54% -8.57%
PonziCoin PONZI 0.0550087 0.00000900 121.286 0.00% 47368 47.65% 50.19% 0.00%
BenjiRolls BENJI 0.00233247 0.00000038 142.644 0.00% 47293 0.00% -7.62% -8.90%
BipCoin BIP 0.0287268 0.00000470 68.4101 0.00% 46746 -0.20% -10.31% -3.17%
Tickets TIX 0.0000006794 0.0000000001 0.00% 45437 0.00% 0.00% 0.00%
Printerium PRX 0.00382125 0.00000050 0.00% 45174 0.00% 0.00% 21.91%
Marijuanacoin MAR 0.0274432 0.00000449 218.642 0.00% 44776 0.25% -6.97% -2.66%
MindCoin MND 0.0028165 0.00000043 0.00% 44691 0.00% 0.00% 1.99%
Gold Pressed Latinum GPL 0.171077 0.00002799 144.929 0.00% 43886 -0.20% -5.20% 14.69%
SongCoin SONG 0.00134466 0.00000022 77.4884 0.00% 43789 -0.16% -8.16% -7.16%
CompuCoin CPN 0.00220035 0.00000036 716.085 0.00% 43160 -0.18% -9.18% -31.07%
Master Swiscoin MSCN 0.000943711 0.00000015 2568.92 0.00% 42602 -0.92% -4.71% 40.93%
LiteBitcoin LBTC 0.00146975 0.00000024 2227.19 0.00% 42535 -0.20% -12.97% -10.19%
Elysium ELS 0.00331261 0.00000052 0.00% 42109 0.00% -4.28% -12.00%
Virta Unique Coin VUC 0.000672329 0.00000011 174.455 0.00% 41643 -0.16% -7.01% -13.28%
Unrealcoin URC 0.00581985 0.00000082 0.00% 40881 0.00% 0.00% -7.18%
Comet CMT 0.0468347 0.00000766 351.292 0.00% 40879 -14.48% -20.06% -14.65%
PoSToken POS 0.0402175 0.00000658 3.78044 0.00% 40739 -0.16% -8.12% 0.00%
BitCoal COAL 0.00890721 0.00000146 221.279 0.00% 40082 -0.18% -12.50% -20.40%
EGO EGO 0.000663861 0.00000009 0.00% 39832 0.00% 0.00% -10.32%
Pioneer Coin PCOIN 0.013441 0.00000220 567.176 0.00% 38705 -4.17% -13.76% -37.78%
DAPPSTER DLISK 0.000378788 0.00000006 0.00% 37879 0.00% 0.00% -3.98%
Bolenum BLN 0.00372837 0.00000061 13.6015 0.00% 37284 -0.20% -9.69% -27.63%
Flaxscript FLAX 0.00653992 0.00000107 60.1322 0.00% 36772 -0.16% -9.01% -10.52%
NeuroDAO NDAO 0.211835 0.00003146 1757.52 0.00% 36760 1.24% -45.34% -37.71%
Coinonat CXT 0.00421733 0.00000069 74.883 0.00% 36367 -0.20% -12.04% -24.21%
Shadow Token SHDW 0.0051397 0.00000084 163.088 0.00% 35978 -0.12% 5.76% -35.44%
GuccioneCoin GCC 0.0017725 0.00000029 185.128 0.00% 35956 -0.20% -8.21% -7.54%
HealthyWormCoin WORM 0.000305604 0.00000005 4.06514 0.00% 35264 -0.20% -8.16% 0.00%
Copico XCPO 0.00223066 0.00000030 0.00% 35125 0.00% 0.00% 0.00%
G3N G3N 0.00461271 0.00000067 0.00% 34881 0.00% 0.00% 0.04%
Orlycoin ORLY 0.000950395 0.00000013 0.00% 34829 0.00% 0.00% -1.21%
JavaScript Token JS 0.00433683 0.00000071 0.00% 34660 -0.24% -8.22% -5.51%
Jewels JWL 0.00165517 0.00000025 0.00% 33404 0.00% 0.00% 0.00%
Zonecoin ZNE 0.0128468 0.00000133 7.1488 0.00% 33170 -0.17% 1.20% -5.62%
ICOBID ICOB 0.000305604 0.00000005 19.7267 0.00% 32714 -0.20% -8.21% -0.24%
BnrtxCoin BNX 0.000977933 0.00000016 67.5416 0.00% 31933 -0.16% -8.16% -8.74%
Braincoin BRAIN 0.00315708 0.00000043 0.00% 31869 0.00% 0.00% -0.81%
Roofs ROOFS 0.000244483 0.00000004 43.586 0.00% 31783 -0.20% -26.57% -5.50%
CoExistCoin COXST 0.00116269 0.00000014 0.0252644 0.00% 31509 -0.30% -0.68% 0.00%
ExchangeN EXN 0.00611208 0.00000100 5955.36 0.00% 31172 -0.20% -27.72% -43.06%
Frazcoin FRAZ 0.00318344 0.00000020 0.00% 30892 0.00% 0.00% 0.00%
Asiadigicoin ADCN 0.00121268 0.00000020 10.261 0.00% 30233 -0.09% -7.49% 17.53%
Hacker Gold HKG 0.00182306 0.00000030 0.00% 29371 0.00% 0.00% 0.00%
Veltor VLT 0.052625 0.00000861 54.954 0.00% 29199 -0.20% -8.21% -5.50%
Creatio XCRE 0.0014176 0.00000021 0.00% 29090 0.00% 0.00% -0.38%
CybCSec XCS 0.00244459 0.00000031 0.00% 28929 0.00% 0.00% 0.00%
Kronecoin KRONE 0.00409509 0.00000067 81.9491 0.00% 28909 -0.19% -10.82% 10.11%
Remicoin RMC 0.0146793 0.00000183 0.0752175 0.00% 27520 -0.16% -22.10% -4.70%
KibiCoin KIC 0.00183561 0.00000011 0.00% 26985 0.00% 0.00% -55.28%
BiosCrypto BIOS 0.00129145 0.00000017 0.00% 26890 0.00% 0.00% -13.46%
Luna Coin LUNA 0.0156557 0.00000256 99.9462 0.00% 26715 -0.20% -12.92% -24.83%
GeertCoin GEERT 0.0052164 0.00000086 0.00% 26558 0.00% -1.45% 2.09%
Dreamcoin DRM 0.0106634 0.00000160 0.00% 26447 0.00% 0.00% 0.00%
Iconic ICON 0.0440681 0.00000721 13.7488 0.00% 26128 -0.20% -4.20% -0.33%
TAGRcoin TAGR 0.000667929 0.00000009 0.00% 25829 0.00% 0.00% 0.00%
OsmiumCoin OS76 0.0288811 0.00000299 32.9311 0.00% 25820 -0.13% 6.83% -3.00%
Qibuck Asset QBK 0.0154447 0.00000111 0.00% 25814 0.00% 0.00% 0.00%
PlayerCoin PLACO 0.000733449 0.00000012 127.025 0.00% 25759 -0.18% 0.13% 33.80%
Cabbage CAB 0.00244483 0.00000040 313.027 0.00% 25671 -0.20% -8.16% -87.42%
Slevin SLEVIN 0.000366725 0.00000006 13.648 0.00% 25671 -0.16% -7.85% 0.00%
AllSafe ASAFE2 0.00299492 0.00000049 1.49803 0.00% 24559 -0.20% -13.04% -37.99%
Torcoin TOR 0.0764046 0.00000791 19.623 0.00% 24157 -0.13% -23.67% -29.50%
Independent Money System IMS 0.00449402 0.00000075 0.00% 24128 0.00% -9.96% 0.00%
MiloCoin MILO 0.00213923 0.00000035 35.393 0.00% 23082 -0.20% 0.00% 43.97%
ARbit ARB 0.00281156 0.00000046 4.91203 0.00% 23064 -0.18% 0.00% -18.70%
Litecred LTCR 0.000738821 0.00000011 0.00% 22333 0.00% 0.00% 0.00%
Zayedcoin ZYD 0.0035744 0.00000053 0.00% 22318 0.00% 0.00% -18.66%
SydPak SDP 0.136744 0.00001470 0.00% 21976 0.00% 0.00% -28.59%
LiteCoin Ultra LTCU 0.0211478 0.00000346 244.939 0.00% 21810 -0.16% 7.56% 29.55%
KingN Coin KNC 10.7983 0.00160003 0.00% 21694 0.00% 0.00% 4.34%
Xonecoin XOC 0.0511888 0.00000700 0.00% 21499 0.00% 0.00% -3.91%
ImpulseCoin IMPS 0.00104508 0.00000016 0.00% 21158 0.00% 0.00% 0.90%
VectorAI VEC2 0.00121232 0.00000018 0.00% 21146 0.00% 0.00% -2.17%
Steps STEPS 0.00109927 0.00000015 0.00% 20474 0.00% 0.00% 0.00%
LetItRide LIR 0.000536497 0.00000008 0.00% 20084 0.00% 0.00% 0.00%
Interzone ITZ 0.00745674 0.00000122 111.035 0.00% 19775 -0.20% -8.16% -3.17%
Wexcoin WEX 0.0737316 0.00001095 3237.81 0.00% 19348 1.24% 14.08% 44.69%
PIECoin PIE 0.00171138 0.00000028 2.33329 0.00% 18915 -0.18% 0.00% -17.31%
GeyserCoin GSR 0.390803 0.00006394 942.342 0.00% 18315 -0.16% -35.26% -28.06%
Cannation CNNC 0.00727337 0.00000119 17.451 0.00% 18015 -0.18% -5.01% 0.84%
Destiny DES 0.0109837 0.00000170 0.00% 17574 0.00% 0.00% 0.00%
GlassCoin GLS 0.00549861 0.00000090 13.0772 0.00% 16950 -0.25% -8.25% -14.98%
Credence Coin CRDNC 0.00488966 0.00000080 39.1173 0.00% 16757 -0.18% -9.10% -3.34%
PLNcoin PLNC 0.000977933 0.00000016 0.635656 0.00% 16712 -0.18% 12.97% 8.00%
Antilitecoin ALTC 0.0004814 0.00000007 0.00% 15170 0.00% 0.76% -27.31%
PosEx PEX 0.00574535 0.00000094 0.750197 0.00% 14095 -0.16% 0.00% -4.49%
AnarchistsPrime ACP 0.00317828 0.00000052 6.40766 0.00% 13968 -0.18% -8.16% -10.66%
Coupecoin COUPE 0.0000613022 0.00000001 9055.02 0.00% 13381 -0.55% -43.69% -36.16%
DAS DAS 0.00469418 0.00000037 0.00% 13285 0.00% 0.00% 0.00%
Tradecoin TRADE 0.00160058 0.00000010 0.00% 13208 0.00% 0.00% 0.00%
RSGPcoin RSGP 6.75283 0.00100025 0.00% 11687 0.00% 0.29% -31.62%
Royal Kingdom Coin RKC 0.00421733 0.00000069 75.0994 0.00% 11387 -11.71% -16.67% -9.33%
Dollar Online DOLLAR 0.0150357 0.00000246 9.58189 0.00% 11334 -0.18% -5.84% -1.23%
PRCoin PRC 0.000488966 0.00000008 7.43241 0.00% 10883 -0.16% -26.53% -20.48%
Cthulhu Offerings OFF 0.00408535 0.00000056 0.00% 10721 0.00% 0.00% 0.00%
Bitvolt VOLT 0.000614014 0.00000010 0.00% 10185 0.00% -7.74% 0.00%
Save and Gain SANDG 0.00330052 0.00000054 0.990157 0.00% 10115 -0.18% 0.00% 16.06%
Argus ARGUS 0.00880139 0.00000144 84.1617 0.00% 10107 -0.18% -10.75% -12.69%
Wild Beast Block WBB 0.0545809 0.00000893 1.32987 0.00% 9929 -0.19% -4.94% -7.80%
P7Coin P7C 0.000276155 0.00000003 0.00% 9726 0.00% 0.81% -34.07%
Selfiecoin SLFI 0.0000771732 0.00000001 0.00% 8322 0.00% 0.00% 0.00%
WomenCoin WOMEN 0.000184535 0.00000003 4196.81 0.00% 8160 -0.21% -11.39% -23.37%
BowsCoin BSC 0.00140578 0.00000023 11.214 0.00% 7802 -0.20% -12.04% -12.18%
Lex4All LEX 0.00734958 0.00000082 0.00% 7350 0.00% 0.00% 0.00%
WalletBuildersCoin WBC 0.386404 0.00002500 108.193 0.00% 7274 2.13% 0.00% 103.71%
Artex Coin ATX 0.00038002 0.00000006 319.527 0.00% 7137 -0.43% -11.40% 7.70%
SocialCoin SOCC 0.00507302 0.00000083 14.8386 0.00% 7026 -0.16% -0.27% 42.46%
iBank IBANK 0.00152802 0.00000025 9.77107 0.00% 6916 -0.20% -8.22% 0.00%
Revenu REV 0.00538679 0.00000080 7.11877 0.00% 6440 1.22% 9.46% 0.00%
JIO Token JIO 0.00316474 0.00000047 5.97718 0.00% 6039 1.24% -53.81% -36.89%
Rawcoin XRC 0.00849579 0.00000139 1.69611 0.00% 5989 -0.16% 0.00% -14.22%
NodeCoin NODC 0.0031523 0.00000049 0.00% 5291 0.00% 0.00% -2.13%
Coimatic 2.0 CTIC2 0.000366725 0.00000006 18.9189 0.00% 4963 -0.16% -8.21% 13.40%
BioBar BIOB 0.00550087 0.00000090 5.70306 0.00% 4872 0.00% 0.00% -34.58%
Tychocoin TYCHO 0.000914408 0.00000012 0.00% 4594 0.00% 0.00% 0.00%
Coimatic 3.0 CTIC3 0.00195587 0.00000032 76.2074 0.00% 4419 -0.59% -2.05% -6.52%
Concoin CONX 0.0058676 0.00000096 1.65643 0.00% 4367 -0.18% 0.00% -4.51%
CrevaCoin CREVA 0.000109385 0.00000002 239.181 0.00% 3981 -1.99% -34.35% -24.03%
Project-X NANOX 48285.4 7.9 386.399 0.00% 3779 -0.18% -5.52% -4.77%
Vault Coin VLTC 0.000122242 0.00000002 51.4014 0.00% 3714 -0.19% -8.21% -5.50%
BurstOcean OCEAN 0.0168165 0.00000163 0.00% 3562 0.00% 0.00% 4.62%
BBQCoin BQC 0.0000673348 0.00000001 1.39107 0.00% 3418 1.22% 5.08% 12.58%
GBCGoldCoin GBC 0.00026 0.00000004 0.00% 2954 0.00% 0.00% 23.81%
Ulatech ULA 0.0132632 0.00000217 10229.7 0.00% 2828 -0.18% -0.41% 2.02%
HarmonyCoin HMC 0.0047997 0.00000079 5325.12 0.00% 2694 -0.16% -11.10% -0.09%
Digital Credits DGCS 0.00038637 0.00000004 61.9899 0.00% 2251 -0.17% -15.39% -15.76%
Magnum MGM 0.000492142 0.00000008 0.00% 2131 0.00% -7.56% -39.04%
Abncoin ABN 0.0282355 0.00000310 0.00% 1912 0.00% 0.00% 0.00%
LevoPlus LVPS 0.00073341 0.00000012 268.856 0.00% 1505 -0.20% -15.23% -20.46%
PizzaCoin PIZZA 0.00106252 0.00000011 275.485 0.00% 1464 -0.15% -3.03% -45.57%
MikeTheMug MUG 0.00128721 0.00000021 0.00% 1287 0.00% 0.00% 0.00%
DIBCOIN DIBC 0.000218986 0.00000002 0.00% 1095 0.00% 0.00% 0.00%
CCMiner CCM100 0.000324717 0.00000005 0.162359 0.00% 1091 -0.63% 5.71% -23.32%
Tristar Coin TSTR 0.000184589 0.00000003 0.00% 928 0.00% -7.55% 0.00%
MantraCoin MNC 0.00016477 0.00000001 0.00% 766 0.00% 0.00% 0.00%
Ebittree Coin EBT 0.000541851 0.00000008 0.00% 685 0.00% 0.57% 3.01%
CaliphCoin CALC 0.0000832488 0.00000001 0.00% 554 0.00% 0.00% 0.00%
Environ ENV 0.0000028067 0.0000000002 0.00% 373 0.00% 0.00% -2.68%
POLY AI AI 0.000122335 0.00000002 283.598 0.00% 279 -1.07% -14.12% -34.36%
Falcoin FAL 0.000154095 0.000000010 0.00% 30 0.00% 0.00% 0.00%
Future Digital Currency FDC 0.0000086727 0.0000000005 0.00% 24 0.00% 0.00% 0.00%
FuturXe FXE 0.0000640222 0.00000001 3068.36 0.00% 15 -0.21% -17.59% -8.99%
AppleCoin APW 0.0000994798 0.00000001 0.00% 13 0.00% 0.00% 0.00%
Magnetcoin MAGN 0.0594705 0.00000973 27.3303 0.00% -0.20% 7.99% -8.15%
Sparks SPK 0.104156 0.00001705 1203.99 0.00% -0.69% -14.75% -17.55%
Budbo BUBO 0.0198145 0.00000324 3781.7 0.00% 0.84% -11.43% -31.85%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
MobileCash MBL 0.000289777 0.00000003 28.5106 0.00% -0.13% 5.76% -34.41%
BitSerial BTE 0.00264054 0.00000043 4.54603 0.00% -0.18% -0.77% -11.23%
StarCoin KST 0.0107909 0.00000177 67837.6 0.00% 1.20% 5.14% -12.81%
AsicCoin ASC 0.000240146 0.00000004 0.133281 0.00% -0.90% -4.07% -56.87%
GOLD Reward Token GRX 0.00451876 0.00000074 14.1745 0.00% -1.15% -7.58% -6.02%
Halloween Coin HALLO 0.000183362 0.00000003 63.8946 0.00% -0.16% -8.16% -5.54%
BetaCoin BET 0.00299492 0.00000049 14.7975 0.00% -0.16% 21.63% 25.95%
Santa Coin STC 0.402641 0.00002420 0.00% 0.00% 0.00% 0.00%
HTML5COIN HTML5 0.000296747 0.00000004 446.179 0.00% -1.19% -5.65% -27.96%
Topaz Coin TOPAZ 0.296345 0.00003068 6.26769 0.00% -0.15% 0.00% 5.46%
UGAIN GAIN 0.00226147 0.00000037 2.853 0.00% -0.19% 0.00% 59.46%
SegWit2x B2X 0.496187 0.00008118 41519.9 0.00% 0.11% -9.60% -14.76%
OFCOIN OF 0.000871153 0.00000014 3045490.0 0.02% 0.58% -11.37% -13.31%
LinkedCoin LKC 0.000130408 0.00000002 0.00% 0.00% 0.00% 0.00%
WINCOIN WC 0.361778 0.00005922 56669.9 0.00% -0.16% -7.25% 1.63%
Aseancoin ASN 0.00452294 0.00000074 12.2119 0.00% -0.20% 0.00% -28.64%
Filecoin [Futures] FIL 6.89679 0.00112885 752063.0 0.00% -0.44% -6.97% -4.16%
Yescoin YES 0.0000861985 0.00000001 5.20061 0.00% 0.00% -3.41% 5.13%
ANRYZE RYZ 0.0056635 0.00000074 0.00% 0.00% 0.00% 23.11%
CoinMeet MEET 0.0291828 0.00000478 1787100.0 0.01% 0.95% -9.13% -10.94%
EDRCoin EDRC 0.0965379 0.00001579 3065.36 0.00% 1.13% -12.57% 109.83%
StrikeBitClub SBC 0.000855339 0.00000014 1323.48 0.00% 7.42% -12.27% -29.20%
Pixie Coin PXC 0.00205968 0.00000034 260746.0 0.00% -1.32% -7.12% -4.77%
AlpaCoin APC 0.00115888 0.00000012 7652.56 0.00% 7.31% -9.36% -73.77%
Sharkcoin SAK 0.00275044 0.00000045 0.613347 0.00% -0.20% 0.00% 0.00%
BT2 [CST] BT2 7.64511 0.00125082 103.92 0.00% -0.16% 0.00% -29.28%
GoldUnionCoin GUC 0.0268189 0.00000267 0.00% 0.00% 0.00% 0.49%
Cropcoin CROP 0.0108316 0.00000177 3097.46 0.00% 1.03% 10.67% -62.64%
Global Business Revolution GBRC 0.00169411 0.00000013 0.00% 0.00% 0.00% 0.00%
Pundi X NPXS 0.00631562 0.00000103 25717400.0 0.15% 0.45% -16.38% -36.63%
Qora QORA 0.328299 0.00004860 0.00% 0.00% 0.00% -14.62%
TheCreed TCR 0.00038637 0.00000004 37.3188 0.00% -0.17% -15.39% -12.04%
UnlimitedIP UIP 0.0226671 0.00000371 1874120.0 0.01% 5.63% -3.58% -9.03%
BTCMoon BTCM 0.003185 0.00000052 3.185 0.00% 0.00% -12.74% -7.09%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
SHACoin SHA 0.000427845 0.00000007 1914.53 0.00% -0.20% 7.18% -5.50%
PressOne PRS 0.268932 0.00003971 0.00% 0.00% 0.00% 0.00%
TrickyCoin TRICK 0.00914743 0.00000099 0.00% 0.00% 1.17% -10.12%
Wink WINK 0.000466887 0.00000007 0.00% 0.00% 0.10% 211.19%
Decentralized Machine Learning DML 0.0204641 0.00000335 11579.9 0.00% -0.04% -12.75% -18.34%
CryptoWorldX Token CWXT 0.000403933 0.00000006 0.00% 0.00% 0.00% 0.00%
Cubits QBT 0.00201699 0.00000033 71.6442 0.00% -0.18% -2.29% 11.50%
TraDove B2BCoin BBC 0.0300373 0.00000492 409629.0 0.00% 0.33% 27.62% 0.20%
FrankyWillCoin FRWC 0.0029228 0.00000032 0.00% 0.00% 0.05% 0.53%
Penta PNT 0.0112443 0.00000184 7994940.0 0.05% -1.42% -32.40% -36.45%
Vcash XVC 0.00% 0.00% 0.00% 0.00%
LePen LEPEN 0.0000662670 0.00000001 1.32534 0.00% -1.93% -1.64% 0.86%
Rublix RBLX 0.240452 0.00003936 235784.0 0.00% -0.16% -4.29% -3.91%
DarkLisk DISK 0.000693226 0.00000009 0.00% 0.00% 0.00% -0.98%
Vipstar Coin VIPS 0.000366574 0.00000006 75322.4 0.00% 19.69% -6.56% -2.96%
Tattoocoin (Limited Edition) TLE 1.55809 0.00025492 42.189 0.00% 15.63% -26.81% -11.85%
BT1 [CST] BT1 18273.0 1.27928 0.00% 0.00% 0.00% 0.00%
PrismChain PRM 0.00103905 0.00000017 3.4903 0.00% -0.18% 11.52% 0.00%
BlockCDN BCDN 0.0161119 0.00000264 237627.0 0.00% 1.51% 0.38% -19.96%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
Dashs DASHS 0.0206543 0.00000270 0.00% 0.00% 0.00% -9.58%
Opescoin OPES 0.00152811 0.00000020 0.00% 0.00% 0.00% 0.00%
SISA SISA 0.00676464 0.00000100 0.00% 0.00% 0.00% 4.59%
Facecoin FC 0.00182733 0.00000022 0.00% 0.00% 0.00% 0.00%
HalalChain HLC 0.102856 0.00001684 697297.0 0.00% 6.35% -8.41% 20.33%
9COIN 9COIN 0.00338553 0.00000023 0.00% 0.00% 0.00% 0.00%
FireFlyCoin FFC 0.000272272 0.00000003 410.236 0.00% -0.54% -21.47% 18.31%
Electronic PK Chain EPC 0.0461575 0.00000755 448468.0 0.00% 0.33% -7.82% -50.36%
Loopring [NEO] LRN 0.821395 0.00013444 1282290.0 0.01% -0.28% 15.83% 14.90%
BlazerCoin BLAZR 0.00134466 0.00000022 39.193 0.00% -0.20% -14.78% -22.54%
PayPeer PAYP 0.0000930918 0.00000001 0.00% 0.00% 0.00% 1.98%
UAHPay UAHPAY 0.000108135 0.00000001 0.00% 0.00% 0.00% 0.00%
OceanChain OC 0.00218691 0.00000036 814034.0 0.00% 6.25% -23.80% -26.03%
UNCoin UNC 0.0000674968 0.00000001 0.00% 0.00% 0.00% 3.81%
LiteCoin Gold LTG 0.00613188 0.00000071 0.00% 0.00% 0.00% 0.00%
BitCentavo NBE 0.0000002810 0.00000000002 0.00% 0.00% 0.00% 39.33%
NEO GOLD NEOG 0.000901292 0.00000015 0.00% 0.00% -9.79% -26.51%
ValueChain VLC 0.0458044 0.00000750 161111.0 0.00% 2.09% -7.61% 17.70%
Cycling Coin CYC 0.000742056 0.00000011 0.00% 0.00% 0.00% 2.74%
Candy CANDY 0.000260986 0.00000004 0.00% 0.00% 0.00% 0.00%
netBit NBIT 0.0127515 0.00000132 33.0276 0.00% -0.57% 45.35% -15.12%
PlexCoin PLX 0.00433779 0.00000071 780.83 0.00% -0.24% -34.21% -32.39%
TrustNote TTT 0.0556077 0.00000910 3697860.0 0.02% 0.19% -10.61% 1.73%
Donationcoin DON 0.000733449 0.00000012 8.34296 0.00% -0.18% -8.16% -19.00%
Bitcoin Silver BTCS 0.00480626 0.00000061 0.00% 0.00% 0.00% 0.00%
MoneyCoin MONEY 0.000177657 0.00000002 3.55315 0.00% -3.52% -7.72% -1.37%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Fonziecoin FONZ 0.00135229 0.00000014 175.578 0.00% -0.17% 13.90% 25.12%
Ethereum Lite ELITE 0.258419 0.00004228 422.45 0.00% -3.07% -4.39% 0.00%
Bitcoin2x BTC2X 0.00578223 0.00000070 0.00% 0.00% 0.00% 0.00%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Wowecoin WEC 0.102 0.00000692 0.00% 0.00% 0.00% 0.00%
SportsCoin SPORT 0.00115258 0.00000017 0.00% 0.00% 0.00% 0.00%
iBTC IBTC 0.00480388 0.00000055 0.00% 0.00% 0.00% 0.00%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
BITFID FID 0.0335989 0.00000395 0.00% 0.00% 0.00% 0.00%
VegasCoin VGC 0.000165082 0.00000001 0.00% 0.00% 0.00% -3.81%
ShellCoin SHELL 0.0234333 0.00000349 0.00% 0.00% 0.00% 0.00%
First Bitcoin BIT 0.00953484 0.00000156 132.937 0.00% -0.20% -28.05% -32.99%
Hyper TV HYTV 0.00118039 0.00000014 0.00% 0.00% 0.00% 0.00%
GrandCoin GDC 0.000122242 0.00000002 20.8186 0.00% -0.18% -8.21% -17.23%
Aces ACES 0.000186547 0.00000003 0.00% 0.00% -6.56% 0.00%
LAthaan LTH 0.000658526 0.00000009 0.00% 0.00% 0.00% -11.07%
FAPcoin FAP 0.000550087 0.00000009 46.9774 0.00% -0.18% 3.26% -14.95%
Psilocybin PSY 0.0280077 0.00000301 0.00% 0.00% 0.00% 0.00%
Cash Poker Pro CASH 0.0542897 0.00000604 0.00% 0.00% 0.00% 0.00%
GoldMaxCoin GMX 0.00059323 0.00000010 350.547 0.00% -16.85% -23.35% 63.62%
EA Coin EAG 0.00305478 0.00000050 45.7133 0.00% 10.83% -34.48% -50.28%
Bela BELA 0.0382407 0.00000626 1137.3 0.00% -0.21% -0.97% -4.66%
UR UR 0.000611208 0.00000010 18.3362 0.00% -0.20% -8.21% -3.84%
eBIT EBIT 0.00419491 0.00000051 0.00% 0.00% 0.00% 0.00%
ZSEcoin ZSE 0.00670373 0.00000110 440.237 0.00% -0.21% -2.11% 16.46%
Bitbase BTBc 0.000550087 0.00000009 8.24312 0.00% -0.19% 3.25% 6.31%
UtaCoin UTA 0.00019896 0.00000002 0.00% 0.00% 0.00% 25.89%
High Gain HIGH 0.000183362 0.00000003 24.1494 0.00% -0.18% -31.16% -5.49%
XDE II XDE2 16.1061 0.00158 0.00% 0.00% 0.00% 69.15%
Natcoin NTC 0.0114642 0.00000154 0.00% 0.00% 0.00% 0.93%
TeraCoin TERA 0.0000013183 0.0000000001 0.00% 0.00% 0.00% -20.12%
Axiom AXIOM 0.00776234 0.00000127 4.32882 0.00% -1.72% -8.21% -6.23%
eUSD EUSD 0.0005738 0.00000007 0.00% 0.00% 0.00% 0.00%
OCOW OCOW 0.0000166381 0.000000001 0.00% 0.00% 0.00% 0.00%
eGold EGOLD 0.00942492 0.00000126 0.00% 0.00% 0.00% 6.69%
KlondikeCoin KDC 0.0103905 0.00000170 32.8264 0.00% -0.18% -11.29% 13.13%
BestChain BEST 0.00193006 0.00000030 0.00% 0.00% 0.00% 0.00%
DimonCoin FUDD 0.0000009822 0.00000000009 35601.6 0.00% -1.89% -1.19% -96.64%
SoulCoin SOUL 0.0000673348 0.00000001 1.34804 0.00% 1.22% 5.45% 0.00%
Rupaya [OLD] RUPX 0.00538363 0.00000060 150.202 0.00% -0.11% -10.33% -36.66%
PiCoin PI 0.00741897 0.00000048 30.9124 0.00% 2.13% 0.00% 26.06%
Runners RUNNERS 0.000183362 0.00000003 160.157 0.00% -0.18% -31.16% 24.89%
TeamUp TEAM 0.000149754 0.00000002 0.00% 0.00% 0.00% 0.00%
10M Token 10MT 0.00519545 0.00000061 0.00% 0.00% 0.00% 0.00%
Fazzcoin FAZZ 0.00302202 0.00000046 0.00% 0.00% 0.00% 19.74%
Faceblock FBL 0.00323005 0.00000040 0.00% 0.00% 0.00% 0.00%
CyberCoin CC 0.000193185 0.00000002 15.6338 0.00% -0.13% 5.76% 5.77%
CBD Crystals CBD 0.00183277 0.00000022 0.00% 0.00% 0.00% -33.41%
Infinity Pay IPY 0.00120303 0.00000015 0.00% 0.00% 0.00% 0.00%
Bitok BITOK 0.0000611208 0.00000001 74.5979 0.00% -0.16% -8.21% -5.37%
BIXC BIXC 6.9319 0.00040078 0.00% 0.00% 0.00% 0.00%
ACChain ACC 0.256321 0.00003849 0.00% 0.00% -0.04% 109.70%
BitcoinCashScrypt BCCS 0.0499056 0.00000300 0.00% 0.00% 0.00% 4.56%
Antimatter ANTX 0.000122242 0.00000002 40.8275 0.00% -0.16% -8.21% -5.02%
Animation Vision Cash AVH 0.00470514 0.00000077 74969.9 0.00% -0.23% -5.78% -10.15%
Wowcoin WOW 0.0000301696 0.000000004 0.00% 0.00% 0.00% 0.00%
XYLO XYLO 0.337133 0.00002095 0.00% 0.00% 0.00% 0.00%
Operand OP 0.00104476 0.00000016 0.00% 0.00% 0.00% -5.41%
COMSA [ETH] CMS 0.253158 0.00004144 250026.0 0.00% -1.87% -19.72% -25.02%
Indicoin INDI 0.013441 0.00000220 904.888 0.00% -0.25% -15.90% -30.07%
BitAlphaCoin BAC 0.00431356 0.00000061 0.00% 0.00% 0.00% 5.21%
COMSA [XEM] CMS 0.251637 0.00004119 184559.0 0.00% -0.13% -21.74% -27.14%
Tellurion TELL 0.000371418 0.00000006 4.1149 0.00% -0.06% -6.98% -16.97%
Libra Credit LBA 0.112939 0.00001849 2990100.0 0.02% -0.96% -13.64% -22.50%
PinkDog PDG 0.0000791442 0.00000001 0.00% 0.00% 0.00% 0.00%
Slothcoin SLOTH 0.0000034225 0.0000000006 660.474 0.00% -0.85% -13.46% -47.69%
EduCoin EDU 0.00169066 0.00000028 3457690.0 0.02% 0.28% -9.71% -4.82%
RHFCoin RHFC 0.000676147 0.00000007 21.9808 0.00% -0.13% -23.93% -79.82%
SJWCoin SJW 0.000305604 0.00000005 21.4198 0.00% -0.16% -8.16% -5.51%
Intelligent Investment Chain IIC 0.0031323 0.00000051 753831.0 0.00% -0.18% -10.84% -24.25%
Birds BIRDS 0.000244483 0.00000004 24.4483 0.00% -0.18% 0.00% 89.00%
Tripio TRIO 0.0124926 0.00000204 3607700.0 0.02% 0.87% -9.25% -7.41%
TurboCoin TURBO 0.0000611208 0.00000001 134.882 0.00% -0.18% -8.16% -5.50%
BitcoinX BCX 0.00976059 0.00000160 255087.0 0.00% 0.93% -21.13% -31.25%
Superior Coin SUP 0.000610957 0.00000010 124.62 0.00% -0.24% -11.38% -26.03%
Digital Bullion Gold DBG 0.00222162 0.00000023 5.55406 0.00% -0.15% 10.57% 6.36%
Moneta MONETA 0.00038637 0.00000004 2.09605 0.00% -0.13% -24.00% -29.47%
Open Platform OPEN 0.129104 0.00002113 1628310.0 0.01% 0.35% -10.45% -6.50%
MMXVI MMXVI 0.00366245 0.00000050 0.00% 0.00% 0.00% 1.25%
Super Bitcoin SBTC 6.13598 0.00100432 1759030.0 0.01% -0.47% -11.95% -20.37%
Nexty NTY 0.000563012 0.00000009 558009.0 0.00% -0.68% 5.34% 45.57%
VPNCoin VASH 0.0033491 0.00000049 0.00% 0.00% 0.00% 0.00%
SafeCoin SFE 0.0000948437 0.00000001 0.948437 0.00% 0.53% 6.54% 19.09%
Influence Chain INC 0.157478 0.00002578 725104.0 0.00% -1.71% -16.73% -25.66%
MIYUCoin MIU 0.0000673348 0.00000001 0.680082 0.00% 1.22% 0.00% 0.00%
Super Game Chain SGCC 0.00204891 0.00000034 3471780.0 0.02% -2.19% -10.07% -5.22%
Skrumble Network SKM 0.0249073 0.00000408 6622370.0 0.04% -2.99% -11.29% -16.87%
AMIS AMIS 29.2916 0.00437709 88.1649 0.00% 0.00% 639.32% 1502.62%
InsurChain INSUR 0.00182131 0.00000030 1737360.0 0.01% -2.32% -3.57% 17.47%
KashhCoin KASHH 0.0000680689 0.00000001 0.00% 0.00% 0.00% 0.00%
United Bitcoin UBTC 5.67006 0.00092806 861924.0 0.00% -1.15% -11.92% -12.84%
Levocoin LEVO 0.000586381 0.00000009 0.00% 0.00% -2.10% 3.34%
MyToken MT 0.0145285 0.00000238 795412.0 0.00% -2.03% -13.70% -4.66%
Rcoin RCN 0.0000611208 0.00000001 0.611208 0.00% -0.16% -8.16% -5.50%
Cashme CME 0.000193185 0.00000002 64.599 0.00% -0.17% -29.49% -16.46%
W3Coin W3C 0.000155137 0.00000003 1895.48 0.00% -0.41% -9.23% -2.75%
Freyrchain FREC 0.0099319 0.00000163 497528.0 0.00% -0.69% -11.65% -19.99%
CryptCoin CRYPT 0.0880139 0.00001440 128.594 0.00% -0.18% -16.03% 28.37%
FutCoin FUTC 0.00164207 0.00000017 15.0217 0.00% -0.15% 5.76% -58.60%
DavorCoin DAV 0.00245854 0.00000032 0.00% 0.00% 0.00% -2.59%
Etherecash ECH 0.0204674 0.00000335 75818.6 0.00% -0.25% -13.13% -30.77%
Dubstep DUB 0.00149602 0.00000020 0.00% 0.00% 0.00% -15.79%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Bezant BZNT 0.0848668 0.00001389 2366620.0 0.01% -0.31% -9.70% -3.52%
Royalties XRY 0.0000591076 0.000000010 497.384 0.00% -0.21% -8.29% 4.92%
RichCoin RICHX 0.00305604 0.00000050 0.754658 0.00% -0.20% -8.16% -15.80%
KEY KEY 0.00604724 0.00000099 212170.0 0.00% -1.04% -12.84% -15.80%
Sync SYNC 674.302 0.048 0.00% 0.00% 0.00% 0.00%
CRTCoin CRT 0.0374283 0.00000395 110139.0 0.00% 0.00% 0.00% -90.20%
EggCoin EGG 0.0128974 0.00000191 0.00% 0.00% 0.00% 0.00%
PokeCoin POKE 0.00012963 0.00000002 0.00% 0.00% 0.00% -1.41%
Aidos Kuneen ADK 18.5685 0.003038 120737.0 0.00% -4.24% -13.48% -6.70%
Cybereits CRE 0.0231247 0.00000379 2696980.0 0.02% 0.47% -5.85% -7.33%
X2 X2 0.000202495 0.00000003 0.00% 0.00% 0.00% 7.03%
ICON [Futures] ICX 5.62283 0.00038484 264973.0 0.00% -4.08% 12.15% 131.86%
Global Social Chain GSC 0.0631267 0.00001033 2433050.0 0.01% -0.67% -7.33% -9.86%
Neptune Classic NTCC 0.00057144 0.00000010 0.00% 0.00% 0.00% 0.00%
Clinton CLINT 0.011251 0.00000075 0.00% 0.00% 7.18% 29.22%
XYO Network XYO 0.00331686 0.00000054 21172.9 0.00% 0.29% -8.89% -15.50%
Excelcoin EXL 0.00013467 0.00000002 20.2004 0.00% 1.22% 5.16% -38.07%
Rhenium XRH 0.0640894 0.00001049 46444.4 0.00% -0.16% 2.87% -45.74%
Omicron OMC 0.105883 0.00001570 0.00% 0.00% 0.00% 0.00%
Cazcoin CAZ 0.0247304 0.00000405 12934.6 0.00% -3.80% -9.00% -22.29%
DynamicCoin DMC 0.000256079 0.00000004 145.885 0.00% -1.53% -1.56% -17.70%
Digix Gold Token DGX 42.6032 0.00697319 26630.8 0.00% -0.04% 2.14% -1.26%
DeltaCredits DCRE 0.126954 0.00001713 0.00% 0.00% 0.00% 0.00%
RoyalCoin ROYAL 0.00283882 0.00000037 0.00% 0.00% 0.00% 0.40%
Dascoin DASC 0.173881 0.00002846 342764.0 0.00% 1.54% 16.22% 120.59%
GameLeagueCoin GML 0.012377 0.00000134 0.00% 0.00% 1.14% -7.04%
BlockMesh BMH 0.0105696 0.00000173 20108.7 0.00% -0.25% -9.81% -18.68%
Karmacoin KARMA 0.0000763072 0.00000001 0.00% 0.00% 0.00% 0.00%
InvisibleCoin IVZ 0.338431 0.00004764 0.00% 0.00% 0.00% -8.31%
Content Neutrality Network CNN 0.00261021 0.00000043 12510900.0 0.07% 0.15% -7.16% 35.44%
AxFunds AXF 0.0538679 0.00000800 6.73348 0.00% 1.22% 0.00% 0.00%
AC3 AC3 0.142629 0.00002335 19011.0 0.00% -0.74% -14.76% -40.37%
Etherx ETX 1.54579 0.00025268 0.00% 0.00% 0.00% 11.95%
Hero HERO 0.10005 0.00001638 1711.67 0.00% -0.48% -5.63% -27.55%
Happy Creator Coin HCC 0.0000913225 0.00000001 0.00% 0.00% 0.00% 0.53%
Bank Coin BANK 0.0208336 0.00000341 847.186 0.00% -0.25% -34.68% 16.83%
Mavro MAVRO 0.0866764 0.00000799 1241.58 0.00% -1.48% 0.00% -49.61%
Powercoin PWR 0.0000024448 0.0000000004 15767.0 0.00% 24.77% 3.77% -21.94%
Xaucoin XAU 0.0413078 0.00000600 0.00% 0.00% 0.00% -7.16%
Utrum OOT 0.100494 0.00001645 237.014 0.00% 0.54% 0.15% -2.85%
Bongger BGR 0.00223843 0.00000013 150.847 0.00% -0.31% 46.10% 151.04%
PROUD Money PROUD 0.0156492 0.00000235 0.00% 0.00% -0.01% 0.00%
International Diamond XID 0.00543304 0.00000058 0.00% 0.00% 0.00% 0.00%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
Aston ATX 0.0659833 0.00001080 1075130.0 0.01% -3.47% -36.11% 0.00%
microCoin MRC 0.0000580850 0.00000001 0.00% 0.00% 0.00% 0.00%
ZIP ZIP 0.00362618 0.00000059 9153730.0 0.05% 1.89% 21.01% -10.99%
SPINDLE SPD 0.00941014 0.00000154 46137.0 0.00% 0.78% -13.87% -5.86%
Level Up Coin LUC 0.00947116 0.00000155 1038830.0 0.01% 0.49% 0.78% -17.88%
Rupee RUP 0.0314161 0.00000514 244.803 0.00% -0.39% -8.03% -13.14%
Fargocoin FRGC 0.834812 0.00013658 93953.9 0.00% -0.06% -15.39% -79.43%
Compcoin CMP 12.1966 0.00130307 0.00% 0.00% 0.00% 12.63%
Tezos (Pre-Launch) XTZ 3.8624 0.00063193 1120440.0 0.01% -0.37% -4.85% -0.24%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
REPO REPO 0.0896232 0.00001467 31234.1 0.00% 0.12% -7.22% -13.04%
InfChain INF 0.0088001 0.00000115 0.00% 0.00% 0.00% 0.00%
Aureus AURS 6.73537 0.00100028 3488.79 0.00% 1.22% -26.11% 39.40%
Hyper Pay HPY 0.0105069 0.00000172 3616.79 0.00% 1.21% 2.70% 11.41%
Nectar NEC 0.406441 0.00006653 130613.0 0.00% -0.04% -2.34% -4.64%
BigONE Token BIG 1.86033 0.00030449 6427.01 0.00% -0.04% -13.15% -22.28%
Seele SEELE 0.215312 0.00003524 4347020.0 0.03% -0.44% -12.66% -18.44%
EJOY EJOY 0.00364013 0.00000060 633175.0 0.00% -1.40% -20.57% -28.76%
Lightning Bitcoin LBTC 17.9819 0.00294323 609927.0 0.00% -1.10% -16.50% -15.54%
Ivy IVY 0.0955369 0.00001564 100513.0 0.00% -0.30% -10.58% -27.85%
Dutch Coin DUTCH 0.000243143 0.00000004 0.00% 0.00% -8.66% -5.71%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
ContractNet CNET 0.318308 0.00005210 4306.63 0.00% -0.25% 13.37% 15.55%
BitSoar BSR 0.000244483 0.00000004 1026.09 0.00% -0.16% -16.35% -20.07%
PCHAIN PAI 0.0803539 0.00001315 3198860.0 0.02% -1.30% -11.01% -23.01%
Infinity Economics XIN 0.00866507 0.00000142 3607180.0 0.02% -0.93% -10.14% -23.49%
QCash QC 0.00% 0.00% 0.00% 0.00%
Shopin SHOP 0.0153302 0.00000251 40371.6 0.00% 1.40% -2.00% -12.88%
EmberCoin EMB 0.0000005084 0.00000000008 10026.2 0.00% 2.08% -8.68% -28.14%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
MSD MSD 0.00373002 0.00000061 28563.3 0.00% -2.66% -6.31% -8.23%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%
Swisscoin SIC 0.000427845 0.00000007 11924.5 0.00% -0.18% -2.11% -6.71%
CoffeeCoin CFC 0.00158914 0.00000026 88.6742 0.00% -0.18% -8.16% 6.97%
Ether Zero ETZ 0.316732 0.00005184 25160.6 0.00% -0.27% -3.85% -0.80%
SuperNET UNITY 55.8616 0.00913954 95.5011 0.00% 0.19% -11.27% -14.57%
Bankera BNK 0.00446203 0.00000073 239306.0 0.00% 1.58% -13.38% -26.92%
UG Token UGT 0.558269 0.00006563 0.00% 0.00% 0.00% 0.00%
MergeCoin MGC 0.199032 0.00002912 0.00% 0.00% 0.00% 0.00%
Sphre AIR XID 0.130544 0.00002136 25248.4 0.00% -0.14% -7.13% 59.84%
MediBloc [ERC20] MEDX 0.00789277 0.00000129 23526.2 0.00% 0.01% -6.63% -23.42%
Show SHOW 0.00223131 0.00000037 754977.0 0.00% -0.05% -5.91% -12.56%
Golos Gold GBG 0.0366548 0.00000600 6822.92 0.00% -0.35% -13.39% -4.50%
FuturoCoin FTO 10.4537 0.00171104 311275.0 0.00% 0.31% -6.95% -22.66%
TechShares THS 0.320077 0.00003830 0.00% 0.00% 0.00% 0.00%
Paymon PMNT 0.00227244 0.00000037 40257.3 0.00% -2.64% -21.05% -29.01%
Akuya Coin AKY 0.00183362 0.00000030 32.6017 0.00% -0.20% -19.01% -33.88%
Exchange Union XUC 5.24789 0.00085861 317760.0 0.00% -0.31% -1.90% -2.18%
TRAXIA TMT 0.0233886 0.00000383 1342700.0 0.01% -0.13% -14.86% -35.24%
GulfCoin MGC 0.00744847 0.00000047 0.00% 0.00% 0.00% 91.32%
Engine EGCC 0.0024155 0.00000040 899844.0 0.01% 0.96% -14.30% -17.38%
SIGMAcoin SIGMA 0.00475416 0.00000078 1.172 0.00% -0.26% -53.99% -51.84%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
LLToken LLT 0.00% 0.00% 0.00% 0.00%
FairGame FAIR 0.013659 0.00000224 357578.0 0.00% -0.43% -11.55% -28.41%
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
MIRQ MRQ 0.0390401 0.00000639 116046.0 0.00% 5.83% 82.06% -87.24%
CashBet Coin CBC 0.243425 0.00003984 503213.0 0.00% -1.14% -13.34% -3.67%
Storjcoin X SJCX 0.715903 0.00011713 1497.45 0.00% 3.25% -2.21% -0.34%
Couchain COU 0.000166354 0.00000003 150012.0 0.00% -1.44% -2.02% -14.88%
SalPay SAL 0.0457143 0.00000748 172748.0 0.00% -0.27% -12.85% -36.38%
Content and AD Network CAN 0.0135357 0.00000222 4510840.0 0.03% -0.04% -10.82% 11.07%
Lazaruscoin LAZ 0.000965924 0.00000010 9.65914 0.00% -0.13% 5.76% -9.00%
Infinitecoin IFC 0.0000391173 0.000000006 14610.9 0.00% -1.73% -15.24% -12.93%
ClubCoin CLUB 0.279628 0.00004575 9297.39 0.00% 5.18% -23.48% -7.20%
CryptopiaFeeShares CEFS 860.18 0.140792 15612.8 0.00% -0.25% -7.43% -23.32%
GoChain GO 0.0255595 0.00000418 535930.0 0.00% -0.24% -19.99% 21.38%
GO! Coin XGOX 0.0186025 0.00000276 55262.3 0.00% 4.86% -18.55% -22.70%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
XMax XMX 0.00250092 0.00000041 936234.0 0.01% -0.66% -6.77% -17.76%
Sentinel Protocol UPP 0.0673396 0.00001102 2695650.0 0.02% -0.68% -16.07% 0.00%
NamoCoin NAMO 0.000183362 0.00000003 107.984 0.00% -0.18% 37.68% -5.50%
United Traders Token UTT 0.283818 0.00004645 6859.8 0.00% 0.18% 9.73% 43.87%
Merculet MVP 0.00880816 0.00000144 5473060.0 0.03% -1.39% -12.25% 0.00%
NumusCash NUMUS 0.0000610957 0.00000001 147.499 0.00% -0.25% -54.14% -52.77%
Sand Coin SND 0.431865 0.00005657 0.00% 0.00% 0.00% -11.16%
Bittwatt BWT 0.0212466 0.00000348 7797.2 0.00% -0.11% -19.98% 0.00%
Francs FRN 0.0136611 0.00000224 119.475 0.00% -0.46% -10.72% -6.42%
HODL Bucks HDLB 0.0235926 0.00000386 48.2961 0.00% -0.18% -13.96% -14.75%
GameChain System GCS 0.0038218 0.00000063 96.1337 0.00% -0.04% -17.82% 0.00%
Mind Gene MG 0.0146586 0.00000240 0.00% 0.00% 0.00% 0.00%
Macro MCR 0.172378 0.00002327 0.00% 0.00% 0.00% 0.00%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
BTCGold XBG 0.00285914 0.00000047 0.00% 0.00% 0.00% 0.00%
XTD Coin XTD 0.000122242 0.00000002 389.15 0.00% -0.16% 83.68% 89.00%
EtherDoge EDOGE 0.0000007954 0.00000000004 0.00% 0.00% 0.00% 0.00%
Blockchain Index BLX 4.21102 0.00048744 0.00% 0.00% 0.00% 0.00%
CORION COR 0.0605096 0.00000990 2639.42 0.00% -0.18% -8.98% -13.57%
WA Space WA 0.00421733 0.00000069 2966.19 0.00% -0.16% -8.16% 6.19%
Kcash KCASH 0.0817321 0.00001338 5209250.0 0.03% -0.54% 2.15% -0.37%
Dragon Coins DRG 0.192308 0.00003148 199464.0 0.00% -0.51% -13.49% -19.93%
Bastonet BSN 0.0000611208 0.00000001 152.802 0.00% -0.16% -8.16% -5.50%
KexCoin KEXCOIN 16.9131 0.00251179 14577.1 0.00% 1.05% 5.65% 18.96%
TopChain TOPC 0.0195331 0.00000320 497773.0 0.00% 0.70% -8.58% -18.51%
TerraNova TER 2.23371 0.00036546 1421.02 0.00% -0.16% -6.79% -0.36%
Noah Coin NOAH 0.0032234 0.00000053 1015480.0 0.01% -1.68% -26.94% -40.70%
RealChain RCT 0.0257852 0.00000422 1641430.0 0.01% -0.91% -12.33% -4.49%
India Coin INDIA 0.0000673324 0.00000001 0.00% 0.00% 0.01% 0.67%
AWARE AWR 0.0247045 0.00000381 0.00% 0.00% 2.98% -14.94%
Minex MINEX 0.00623264 0.00000102 17.1238 0.00% -0.16% 0.00% 0.56%
Gokucoin GOKU 0.0163944 0.00000266 1888.73 0.00% 2.84% 8.19% 43.18%
SwapToken TOKEN 0.0000009300 0.0000000001 2283.03 0.00% 0.00% -2.25% -14.83%
Bitcoin Unlimited (Futures) BTU 53.7457 0.00397052 0.00% 0.00% 0.00% 0.00%
Swapcoin SWP 0.259564 0.00003157 0.00% 0.00% 0.00% 0.00%
OX Fina OX 0.000497696 0.00000007 0.00% 0.00% 0.00% 0.00%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
Pirate Blocks SKULL 0.00132623 0.00000020 0.00% 0.00% 0.00% 14.02%
Qube QUBE 0.0193333 0.00000316 13642.6 0.00% -0.18% -5.30% -18.94%
First Bitcoin Capital BITCF 0.0725504 0.00001187 3242.15 0.00% -0.18% -8.44% -10.34%
InvestDigital IDT 0.0360824 0.00000533 0.00% 0.00% 0.00% 0.00%
T-coin TCOIN 0.000122242 0.00000002 22.3821 0.00% -0.16% 83.68% 28.77%
EtherDelta Token EDT 0.00124531 0.00000020 135.505 0.00% -0.08% -11.72% 7.56%
Tyrocoin TYC 0.016085 0.00000090 0.00% 0.00% 0.00% 0.00%
Lendroid Support Token LST 0.00416539 0.00000068 1799.35 0.00% 0.03% -7.10% -40.94%
ATMCoin ATMC 3.78733 0.00061965 15133400.0 0.09% 0.00% -0.20% -1.14%
Wi Coin WIC 0.000611208 0.00000010 7.51081 0.00% -0.16% -6.31% -14.09%
Jingtum Tech SWTC 0.00500867 0.00000082 59065.8 0.00% 0.01% -0.75% 0.00%
Alphabit ABC 24.0479 0.00393449 506.713 0.00% -0.20% -11.86% -11.26%
WETH WETH 473.612 0.0775197 134413.0 0.00% -0.37% -7.93% -3.60%
ZenGold ZENGOLD 0.0120984 0.00000198 3157.49 0.00% -0.22% -21.34% -21.49%
TeslaCoilCoin TESLA 2.03758 0.00033337 3117.16 0.00% -0.16% -8.16% -36.99%
Bitcoin God GOD 13.8627 0.00226902 1691.11 0.00% -0.12% -5.92% -20.58%
Smoke SMOKE 0.0317902 0.00000520 1.38109 0.00% -1.16% -12.65% -20.86%
Pabyosi Coin (Special) PCS 0.0484156 0.00000800 0.00% 0.00% -9.06% -16.78%
President Johnson GARY 0.0276266 0.00000452 3191.97 0.00% -0.16% -7.96% -21.77%
Cloud CLD 0.030052 0.00000492 264.366 0.00% 0.01% -24.00% 2.87%
President Trump PRES 0.0125619 0.00000206 3242.2 0.00% -0.16% -14.59% 54.38%
Internet of Things XOT 152.802 0.025 3121.87 0.00% -0.16% -8.21% -20.95%
StockChain SCC 0.00512593 0.00000084 250745.0 0.00% 0.75% -9.19% 2.24%
Consensus SEN 0.0152241 0.00000249 27398.5 0.00% -0.23% -18.04% -13.71%
Protean PRN 0.0000582330 0.000000010 2.63405 0.00% -0.16% 167.31% 179.19%
Regacoin REGA 0.000305604 0.00000005 190.307 0.00% -0.16% -23.51% -40.84%
SONO SONO 0.596473 0.00009000 0.00% 0.00% 0.00% 37.14%
Hyper HYPER 0.0122242 0.00000200 54.1745 0.00% -0.16% -9.02% -6.44%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
EncryptoTel [ETH] ETT 0.015966 0.00000260 0.00% 0.00% -7.73% 9.22%
Animecoin ANI 0.0076401 0.00000125 5606.95 0.00% -2.52% 11.39% -16.23%
eLTC ELTC2 0.000650587 0.00000008 0.00% 0.00% 0.00% 0.00%
CK USD CKUSD 0.962873 0.0001576 125031000.0 0.72% -0.55% -0.57% 0.38%
STEX STEX 1.32958 0.00021753 29.7243 0.00% 0.06% -38.96% 5.29%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
iQuant IQT 0.0432933 0.00000708 51446.1 0.00% -0.15% 9.00% 5.76%
The Vegan Initiative XVE 0.00058723 0.00000008 0.00% 0.00% 0.00% -3.73%
Cheapcoin CHEAP 0.000300848 0.00000005 0.00% 0.00% -9.64% 0.00%
TopCoin TOP 0.000977933 0.00000016 6.28335 0.00% -0.16% -2.04% 0.79%
LightChain LIGHT 0.000853872 0.00000014 486324.0 0.00% -0.98% -11.38% -8.77%
Voyacoin VOYA 0.938929 0.00013611 0.00% 0.00% 0.12% -7.25%
Acute Angle Cloud AAC 0.054117 0.00000886 1801530.0 0.01% -0.81% -3.31% -24.77%
MarxCoin MARX 0.00129617 0.00000021 128.767 0.00% -0.20% -15.37% -16.43%
ChatCoin CHAT 0.0487687 0.00000798 1944920.0 0.01% -1.67% -16.71% 0.99%
Arbitracoin ATC 0.00684271 0.00000112 29161.7 0.00% -0.25% -23.24% -34.15%
Cyder CYDER 0.000916812 0.00000015 642.335 0.00% -0.18% -34.40% -32.50%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
LandCoin LDCN 0.00208602 0.00000034 0.00% 0.00% -7.81% -14.13%
Sakuracoin SKR 0.00183362 0.00000030 25.6818 0.00% -0.16% -11.12% -4.85%
Bubble BUB 0.00488966 0.00000080 30.0799 0.00% -0.20% -11.53% -20.80%
StarChain STC 0.03412 0.00000558 1093770.0 0.01% -1.48% -21.90% -35.17%
UniversalRoyalCoin UNRC 0.000273329 0.00000004 38.4225 0.00% -0.07% 1.46% -17.01%
Avoncoin ACN 0.000246838 0.00000004 0.00% 0.00% -7.28% -23.67%
Read READ 0.00856772 0.00000140 191053.0 0.00% -1.51% -1.53% -18.01%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
Huncoin HNC 0.000616997 0.00000010 0.00% 0.00% -7.34% -13.28%
SnipCoin SNIP 0.000496214 0.00000008 30003.0 0.00% -1.03% -8.12% -5.10%
ERA ERA 0.00878908 0.00000144 1138.75 0.00% -1.51% 12.37% -6.14%
RabbitCoin RBBT 0.0000172565 0.000000003 118.546 0.00% -0.23% -2.72% -24.66%
IPChain IPC 0.502156 0.00008219 454896.0 0.00% -0.09% -4.42% -0.85%
GAY Money GAY 0.0188996 0.00000208 0.00% 0.00% 0.00% 0.24%
eREAL EREAL 0.00044196 0.00000007 0.00% 0.00% 0.00% 44.95%
Maggie MAG 0.00792325 0.00000130 795752.0 0.00% 0.70% -11.27% -25.27%
Quotient XQN 0.00244483 0.00000040 6.13011 0.00% -0.20% -3.33% -3.08%
Primulon PRIMU 0.000134788 0.00000002 0.00% 0.00% 0.11% -37.38%
AvatarCoin AV 0.0394229 0.00000645 1.28525 0.00% -0.18% 0.00% 18.35%
BatCoin BAT 0.0000965924 0.00000001 747.986 0.00% -0.13% 5.76% 7.28%
Dignity DIG 0.0974633 0.00001595 223211.0 0.00% -0.29% -7.35% -4.13%
RubleBit RUBIT 0.00518942 0.00000054 0.00% 0.00% 5.23% 17.40%
Monero Original XMO 3.98628 0.00065246 127540.0 0.00% -0.23% -2.84% -0.89%
SnakeEyes SNAKE 0.00649272 0.00000094 0.00% -0.75% 41.02% 53.38%
Monero Classic XMC 3.72061 0.00060898 234259.0 0.00% -3.76% -7.91% -7.29%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
Curriculum Vitae CVH 0.00916094 0.00000150 15551.4 0.00% -0.04% -9.50% -7.95%
PeopleCoin MEN 0.0000865048 0.00000001 0.00% 0.00% 0.00% 0.97%
Molecular Future MOF 0.258924 0.00004238 1328990.0 0.01% -0.12% -8.24% -7.31%
TodayCoin TODAY 0.000393226 0.00000006 0.00% 0.00% 0.00% 0.00%
Peacecoin PEC 0.0134692 0.00000157 0.00% 0.00% 0.00% 0.00%
% 0.00% 0.00% 0.00%